Skip to main content
Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
127.18
-0.95 (-0.74%)
Mar 9, 2026, 2:03 PM EDT - Market open

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026128.43130.13127.42128.07--0.05%232,606
Mar 6, 2026128.33129.25126.95128.13128.13-1.16%903,600
Mar 5, 2026132.04133.00129.22129.64129.64-2.85%1,559,701
Mar 4, 2026131.33134.83131.01133.44133.441.75%1,370,608
Mar 3, 2026131.99132.42128.00131.14131.14-0.94%882,959
Mar 2, 2026130.32133.25130.32132.38132.380.10%1,018,426
Feb 27, 2026129.12132.99129.09132.25132.251.23%1,318,235
Feb 26, 2026131.24132.20128.93130.64130.64-0.39%823,967
Feb 25, 2026132.00132.25130.02131.15131.150.15%916,472
Feb 24, 2026129.09131.38128.03130.96130.962.01%987,218
Feb 23, 2026128.02128.79126.59128.38128.38-0.19%1,025,322
Feb 20, 2026129.45130.35127.16128.63128.63-1.13%1,075,557
Feb 19, 2026128.89130.98127.79130.10130.101.34%1,228,201
Feb 18, 2026127.13128.87126.02128.38128.380.49%1,091,052
Feb 17, 2026125.14129.94125.14127.76127.762.93%1,609,469
Feb 13, 2026123.83126.50123.36124.12124.120.83%2,202,770
Feb 12, 2026132.34134.50122.14123.10123.10-10.43%4,166,745
Feb 11, 2026136.99139.83135.02137.44137.44-0.15%1,388,509
Feb 10, 2026140.34142.82137.56137.65137.65-1.37%1,322,725
Feb 9, 2026141.02141.09138.50139.56139.56-1.16%870,144
Feb 6, 2026138.75142.15138.27141.20141.202.37%1,154,003
Feb 5, 2026136.46141.45136.46137.93137.930.05%1,272,936
Feb 4, 2026139.07140.43137.03137.86137.86-0.81%935,665
Feb 3, 2026137.04141.24137.04138.98138.980.98%996,884
Feb 2, 2026135.33137.95135.00137.63137.631.15%940,405
Jan 30, 2026136.63137.95134.96136.06136.06-1.38%1,035,473
Jan 29, 2026135.53138.13133.41137.96137.962.45%928,519
Jan 28, 2026133.01137.45132.75134.66134.660.58%934,771
Jan 27, 2026134.50136.51133.54133.89133.89-0.46%582,367
Jan 26, 2026134.36136.21134.11134.51134.51-1.23%925,271
Jan 23, 2026138.16138.74135.41136.18136.18-0.87%1,159,677
Jan 22, 2026135.57137.73134.94137.37137.371.45%800,575
Jan 21, 2026135.34136.19133.72135.41135.410.65%927,324
Jan 20, 2026130.22134.77129.17134.54134.541.62%1,057,080
Jan 16, 2026133.31134.02131.36132.39132.39-0.72%1,023,440
Jan 15, 2026135.24135.98131.30133.35133.35-1.46%890,953
Jan 14, 2026132.17135.48132.01135.33135.332.32%1,078,923
Jan 13, 2026133.20133.78131.33132.26132.26-0.30%1,161,230
Jan 12, 2026135.21135.55132.16132.66132.66-2.31%1,923,043
Jan 9, 2026135.99137.08134.87135.79135.790.16%1,419,297
Jan 8, 2026139.54139.68134.20135.57135.57-3.59%1,568,583
Jan 7, 2026138.03142.16137.60140.62140.622.38%1,289,088
Jan 6, 2026136.77138.53135.95137.35137.351.00%1,118,400
Jan 5, 2026136.00138.18134.03135.99135.99-3.28%1,614,579
Jan 2, 2026141.59142.07138.64140.60140.60-0.87%963,710
Dec 31, 2025140.63142.30140.50141.83141.830.62%849,233
Dec 30, 2025143.03143.18140.56140.95140.95-1.87%1,000,445
Dec 29, 2025145.26145.51143.26143.64143.64-1.12%696,205
Dec 26, 2025146.27146.79144.65145.26145.26-1.14%693,794
Dec 24, 2025148.17148.38146.53146.93146.93-0.24%359,676
Dec 23, 2025146.42148.56146.42147.28147.28-0.17%550,029
Dec 22, 2025145.00148.45145.00147.53147.531.74%694,661
Dec 19, 2025142.97145.95141.00145.00145.002.23%1,983,725
Dec 18, 2025141.78144.23141.23141.84141.840.10%1,520,865
Dec 17, 2025150.47150.47141.61141.70141.70-4.73%1,758,151
Dec 16, 2025155.23155.23148.03148.74148.74-3.45%1,012,623
Dec 15, 2025152.78155.55151.12154.06154.060.82%768,198
Dec 12, 2025155.00155.29151.09152.80152.80-1.26%948,912
Dec 11, 2025153.39156.46153.30154.75154.75-0.57%1,037,814
Dec 10, 2025155.87156.70151.59155.63155.630.39%948,918
Dec 9, 2025153.45156.27152.29155.02155.020.02%836,708
Dec 8, 2025156.65160.18154.74154.99154.99-0.33%1,432,063
Dec 5, 2025154.47156.76153.38155.51155.510.84%893,211
Dec 4, 2025152.00154.31151.01154.22154.221.49%599,645
Dec 3, 2025153.20154.35150.26151.96151.96-0.34%823,304
Dec 2, 2025151.13153.79150.84152.48152.481.06%853,246
Dec 1, 2025152.38153.29149.58150.88150.88-0.84%703,685
Nov 28, 2025152.78153.70150.41152.16152.160.38%501,000
Nov 26, 2025146.75153.54146.00151.58151.585.61%1,732,038
Nov 25, 2025141.67144.75140.67143.53143.531.61%631,745
Nov 24, 2025142.02143.51139.27141.25141.25-0.41%1,206,626
Nov 21, 2025140.24144.83139.72141.83141.832.05%967,900
Nov 20, 2025138.72141.08137.83138.98138.980.67%797,978
Nov 19, 2025140.22140.22137.02138.06138.06-0.41%1,091,285
Nov 18, 2025142.99145.08138.43138.63138.63-3.43%1,271,776
Nov 17, 2025144.66145.91142.44143.56143.56-0.90%856,603
Nov 14, 2025142.99146.38142.99144.86144.860.48%642,910
Nov 13, 2025146.01148.84143.91144.17144.17-1.83%922,569
Nov 12, 2025147.40148.04145.41146.85146.85-0.30%1,155,779
Nov 11, 2025147.50149.42145.00147.29147.29-1.82%1,352,557
Nov 10, 2025152.97154.10146.02150.02150.02-1.54%964,285
Nov 7, 2025154.25154.50148.97152.37152.37-1.57%1,431,361
Nov 6, 2025153.86155.64152.86154.80154.800.68%944,420
Nov 5, 2025147.70157.67147.70153.75153.757.37%2,937,687
Nov 4, 2025142.35143.87140.82143.19143.190.87%744,569
Nov 3, 2025142.62144.98139.46141.96141.96-0.87%764,238
Oct 31, 2025138.04143.47137.07143.21143.213.75%1,325,948
Oct 30, 2025137.41140.19136.51138.04138.040.01%899,868
Oct 29, 2025140.00144.30133.61138.02138.02-6.35%3,007,342
Oct 28, 2025147.38149.98146.63147.38147.38-1.05%1,401,311
Oct 27, 2025145.00149.33144.94148.94148.943.43%964,731
Oct 24, 2025143.60144.42142.20144.00144.000.23%636,132
Oct 23, 2025141.89144.65141.73143.67143.671.56%674,621
Oct 22, 2025143.43143.69141.26141.47141.47-0.83%593,183
Oct 21, 2025141.79142.97141.30142.65142.650.93%511,725
Oct 20, 2025141.08142.59138.79141.33141.330.89%673,662
Oct 17, 2025137.52140.47137.02140.09140.091.87%977,237
Oct 16, 2025138.13140.73136.70137.52137.52-0.15%798,441
Oct 15, 2025137.19139.46137.00137.73137.730.36%650,884
Oct 14, 2025137.65138.60135.78137.23137.23-0.09%598,540