Skip to main content
Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
128.12
+0.08 (0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
128.00
-0.12 (-0.09%)
After-hours: Apr 28, 2026, 5:21 PM EDT

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026129.18130.41127.23128.12128.120.06%844,615
Apr 27, 2026127.43129.46126.99128.04128.040.28%1,500,590
Apr 24, 2026130.00130.34127.20127.68127.68-1.93%1,203,054
Apr 23, 2026131.18132.48129.30130.19130.19-0.75%518,727
Apr 22, 2026131.25131.43129.89131.18131.180.74%753,445
Apr 21, 2026131.65132.78129.56130.22130.22-1.04%933,039
Apr 20, 2026132.89134.11130.33131.59131.59-1.25%1,775,794
Apr 17, 2026129.00133.74128.41133.25133.253.77%1,728,446
Apr 16, 2026131.00131.71127.76128.41128.41-2.31%1,030,447
Apr 15, 2026131.96132.14130.46131.44131.440.48%1,098,535
Apr 14, 2026126.32130.84126.32130.81130.813.55%1,113,939
Apr 13, 2026128.69129.41125.64126.32126.32-1.99%1,093,608
Apr 10, 2026132.02133.00127.17128.89128.89-2.09%806,992
Apr 9, 2026132.76133.17130.15131.64131.64-1.13%820,305
Apr 8, 2026131.18133.20128.90133.15133.151.72%1,216,019
Apr 7, 2026133.35134.20128.99130.90130.90-1.19%1,772,053
Apr 6, 2026130.93134.02125.31132.48132.480.67%2,021,482
Apr 2, 2026130.81133.75130.00131.60131.60-0.72%706,966
Apr 1, 2026131.93133.40130.25132.56132.560.62%1,133,043
Mar 31, 2026131.74133.99129.97131.74131.742.35%1,339,187
Mar 30, 2026129.48130.10128.20128.72128.720.31%740,577
Mar 27, 2026132.07132.95128.02128.32128.32-3.10%761,337
Mar 26, 2026131.13133.01129.96132.42132.420.98%574,610
Mar 25, 2026128.98133.05128.98131.13131.132.56%1,099,232
Mar 24, 2026126.14128.31125.11127.86127.860.64%1,293,058
Mar 23, 2026129.65130.97127.03127.05127.05-0.49%709,804
Mar 20, 2026128.83130.16126.68127.68127.68-1.56%2,182,008
Mar 19, 2026130.62132.25127.07129.70129.70-0.77%892,311
Mar 18, 2026129.95131.05129.01130.71130.71-800,601
Mar 17, 2026130.14131.69129.88130.71130.710.66%632,395
Mar 16, 2026130.40131.89129.48129.85129.850.05%915,184
Mar 13, 2026128.64130.72128.05129.78129.781.57%947,832
Mar 12, 2026129.51130.00127.15127.78127.78-1.36%793,333
Mar 11, 2026129.86130.55128.10129.54129.54-0.25%780,669
Mar 10, 2026130.42131.90129.07129.86129.86-0.05%799,380
Mar 9, 2026128.43130.13126.88129.93129.931.40%855,662
Mar 6, 2026128.33129.25126.95128.13128.13-1.16%903,626
Mar 5, 2026132.04133.00129.22129.64129.64-2.85%1,560,222
Mar 4, 2026131.33134.83131.01133.44133.441.75%1,379,623
Mar 3, 2026131.99132.42128.00131.14131.14-0.94%889,213
Mar 2, 2026130.32133.25130.32132.38132.380.10%1,025,240
Feb 27, 2026129.12132.99129.09132.25132.251.23%1,321,823
Feb 26, 2026131.24132.20128.93130.64130.64-0.39%833,284
Feb 25, 2026132.00132.25130.02131.15131.150.15%919,168
Feb 24, 2026129.09131.38128.03130.96130.962.01%990,967
Feb 23, 2026128.02128.79126.59128.38128.38-0.19%1,025,396
Feb 20, 2026129.45130.35127.16128.63128.63-1.13%1,080,171
Feb 19, 2026128.89130.98127.79130.10130.101.34%1,244,922
Feb 18, 2026127.13128.87126.02128.38128.380.49%1,091,067
Feb 17, 2026125.14129.94125.14127.76127.762.93%1,609,469
Feb 13, 2026123.83126.50123.36124.12124.120.83%2,202,770
Feb 12, 2026132.34134.50122.14123.10123.10-10.43%4,166,745
Feb 11, 2026136.99139.83135.02137.44137.44-0.15%1,388,509
Feb 10, 2026140.34142.82137.56137.65137.65-1.37%1,322,725
Feb 9, 2026141.02141.09138.50139.56139.56-1.16%870,144
Feb 6, 2026138.75142.15138.27141.20141.202.37%1,154,003
Feb 5, 2026136.46141.45136.46137.93137.930.05%1,272,936
Feb 4, 2026139.07140.43137.03137.86137.86-0.81%935,665
Feb 3, 2026137.04141.24137.04138.98138.980.98%996,884
Feb 2, 2026135.33137.95135.00137.63137.631.15%940,405
Jan 30, 2026136.63137.95134.96136.06136.06-1.38%1,035,473
Jan 29, 2026135.53138.13133.41137.96137.962.45%928,519
Jan 28, 2026133.01137.45132.75134.66134.660.58%934,771
Jan 27, 2026134.50136.51133.54133.89133.89-0.46%582,367
Jan 26, 2026134.36136.21134.11134.51134.51-1.23%925,271
Jan 23, 2026138.16138.74135.41136.18136.18-0.87%1,159,677
Jan 22, 2026135.57137.73134.94137.37137.371.45%800,575
Jan 21, 2026135.34136.19133.72135.41135.410.65%927,324
Jan 20, 2026130.22134.77129.17134.54134.541.62%1,057,080
Jan 16, 2026133.31134.02131.36132.39132.39-0.72%1,023,440
Jan 15, 2026135.24135.98131.30133.35133.35-1.46%890,953
Jan 14, 2026132.17135.48132.01135.33135.332.32%1,078,923
Jan 13, 2026133.20133.78131.33132.26132.26-0.30%1,161,230
Jan 12, 2026135.21135.55132.16132.66132.66-2.31%1,923,043
Jan 9, 2026135.99137.08134.87135.79135.790.16%1,419,297
Jan 8, 2026139.54139.68134.20135.57135.57-3.59%1,568,583
Jan 7, 2026138.03142.16137.60140.62140.622.38%1,289,088
Jan 6, 2026136.77138.53135.95137.35137.351.00%1,118,400
Jan 5, 2026136.00138.18134.03135.99135.99-3.28%1,614,579
Jan 2, 2026141.59142.07138.64140.60140.60-0.87%963,710
Dec 31, 2025140.63142.30140.50141.83141.830.62%849,233
Dec 30, 2025143.03143.18140.56140.95140.95-1.87%1,000,445
Dec 29, 2025145.26145.51143.26143.64143.64-1.12%696,205
Dec 26, 2025146.27146.79144.65145.26145.26-1.14%693,794
Dec 24, 2025148.17148.38146.53146.93146.93-0.24%359,676
Dec 23, 2025146.42148.56146.42147.28147.28-0.17%550,029
Dec 22, 2025145.00148.45145.00147.53147.531.74%694,661
Dec 19, 2025142.97145.95141.00145.00145.002.23%1,983,725
Dec 18, 2025141.78144.23141.23141.84141.840.10%1,520,865
Dec 17, 2025150.47150.47141.61141.70141.70-4.73%1,758,151
Dec 16, 2025155.23155.23148.03148.74148.74-3.45%1,012,623
Dec 15, 2025152.78155.55151.12154.06154.060.82%768,198
Dec 12, 2025155.00155.29151.09152.80152.80-1.26%948,912
Dec 11, 2025153.39156.46153.30154.75154.75-0.57%1,037,814
Dec 10, 2025155.87156.70151.59155.63155.630.39%948,918
Dec 9, 2025153.45156.27152.29155.02155.020.02%836,708
Dec 8, 2025156.65160.18154.74154.99154.99-0.33%1,432,063
Dec 5, 2025154.47156.76153.38155.51155.510.84%893,211
Dec 4, 2025152.00154.31151.01154.22154.221.49%599,645
Dec 3, 2025153.20154.35150.26151.96151.96-0.34%823,304