Skip to main content
Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
168.52
+4.34 (2.64%)
At close: Jun 26, 2026, 4:00 PM EDT
167.83
-0.69 (-0.41%)
After-hours: Jun 26, 2026, 7:49 PM EDT

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026163.59169.56163.12168.52168.522.64%1,919,168
Jun 25, 2026165.84168.07163.68164.18164.18-1.13%782,642
Jun 24, 2026163.43168.58162.34166.06166.062.86%1,361,999
Jun 23, 2026161.62163.53160.42161.44161.44-0.11%1,076,140
Jun 22, 2026161.17161.79159.32161.62161.622.10%1,008,894
Jun 18, 2026160.01161.33156.31158.29158.29-0.45%2,718,236
Jun 17, 2026156.62160.02155.66159.00159.001.65%1,037,812
Jun 16, 2026160.61161.66155.30156.42156.42-1.94%934,446
Jun 15, 2026159.89160.55156.70159.51159.51-0.16%1,243,782
Jun 12, 2026162.04162.97159.44159.76159.76-1.81%1,055,122
Jun 11, 2026161.59164.04160.18162.71162.711.15%764,864
Jun 10, 2026167.80169.39160.72160.86160.86-2.65%1,097,249
Jun 9, 2026164.89166.43160.88165.24165.241.30%1,098,906
Jun 8, 2026163.88165.40162.23163.12163.12-0.46%804,519
Jun 5, 2026167.53168.00163.11163.88163.88-2.07%1,050,184
Jun 4, 2026165.23169.57164.52167.35167.351.36%1,301,800
Jun 3, 2026155.56165.81155.12165.11165.116.63%1,942,029
Jun 2, 2026160.40160.40154.06154.84154.84-3.83%1,039,480
Jun 1, 2026159.36161.80157.44161.00161.001.71%1,220,835
May 29, 2026156.71159.08155.43158.30158.301.22%1,907,857
May 28, 2026155.75157.84154.32156.39156.390.36%1,068,490
May 27, 2026156.74157.63154.48155.83155.830.06%708,583
May 26, 2026158.00158.25155.66155.73155.73-0.62%984,355
May 22, 2026156.95158.63155.44156.70156.700.77%758,794
May 21, 2026153.74157.26152.54155.50155.500.54%1,037,007
May 20, 2026154.80156.48152.56154.67154.670.20%1,168,560
May 19, 2026156.59156.88153.27154.36154.36-1.81%1,386,480
May 18, 2026158.70159.76156.09157.21157.21-0.76%1,127,634
May 15, 2026158.22159.23155.50158.42158.42-0.40%1,307,348
May 14, 2026161.63162.39157.60159.05159.05-1.41%1,285,158
May 13, 2026157.95161.77155.77161.32161.323.54%1,565,297
May 12, 2026151.43156.33150.82155.80155.803.46%1,309,694
May 11, 2026152.00154.44150.32150.59150.59-1.09%1,216,875
May 8, 2026150.00154.74149.54152.25152.251.78%1,414,990
May 7, 2026146.10150.36146.08149.59149.591.75%1,790,205
May 6, 2026148.98148.98141.96147.02147.028.86%2,437,274
May 5, 2026135.00137.15132.76135.06135.060.74%1,427,489
May 4, 2026131.78134.66131.78134.07134.071.74%1,196,434
May 1, 2026131.79132.41129.86131.78131.780.08%680,075
Apr 30, 2026132.04134.11129.76131.67131.670.34%966,477
Apr 29, 2026126.49131.36126.49131.23131.232.43%1,708,727
Apr 28, 2026129.18130.41127.23128.12128.120.06%844,615
Apr 27, 2026127.43129.46126.99128.04128.040.28%1,500,590
Apr 24, 2026130.00130.34127.20127.68127.68-1.93%1,203,054
Apr 23, 2026131.18132.48129.30130.19130.19-0.75%518,727
Apr 22, 2026131.25131.43129.89131.18131.180.74%753,445
Apr 21, 2026131.65132.78129.56130.22130.22-1.04%933,039
Apr 20, 2026132.89134.11130.33131.59131.59-1.25%1,775,794
Apr 17, 2026129.00133.74128.41133.25133.253.77%1,728,446
Apr 16, 2026131.00131.71127.76128.41128.41-2.31%1,030,447
Apr 15, 2026131.96132.14130.46131.44131.440.48%1,098,535
Apr 14, 2026126.32130.84126.32130.81130.813.55%1,113,939
Apr 13, 2026128.69129.41125.64126.32126.32-1.99%1,093,608
Apr 10, 2026132.02133.00127.17128.89128.89-2.09%806,992
Apr 9, 2026132.76133.17130.15131.64131.64-1.13%820,305
Apr 8, 2026131.18133.20128.90133.15133.151.72%1,216,019
Apr 7, 2026133.35134.20128.99130.90130.90-1.19%1,772,053
Apr 6, 2026130.93134.02125.31132.48132.480.67%2,021,482
Apr 2, 2026130.81133.75130.00131.60131.60-0.72%706,966
Apr 1, 2026131.93133.40130.25132.56132.560.62%1,133,043
Mar 31, 2026131.74133.99129.97131.74131.742.35%1,339,187
Mar 30, 2026129.48130.10128.20128.72128.720.31%740,577
Mar 27, 2026132.07132.95128.02128.32128.32-3.10%761,337
Mar 26, 2026131.13133.01129.96132.42132.420.98%574,610
Mar 25, 2026128.98133.05128.98131.13131.132.56%1,099,232
Mar 24, 2026126.14128.31125.11127.86127.860.64%1,293,058
Mar 23, 2026129.65130.97127.03127.05127.05-0.49%709,804
Mar 20, 2026128.83130.16126.68127.68127.68-1.56%2,182,008
Mar 19, 2026130.62132.25127.07129.70129.70-0.77%892,311
Mar 18, 2026129.95131.05129.01130.71130.71-800,601
Mar 17, 2026130.14131.69129.88130.71130.710.66%632,395
Mar 16, 2026130.40131.89129.48129.85129.850.05%915,184
Mar 13, 2026128.64130.72128.05129.78129.781.57%947,832
Mar 12, 2026129.51130.00127.15127.78127.78-1.36%793,333
Mar 11, 2026129.86130.55128.10129.54129.54-0.25%780,669
Mar 10, 2026130.42131.90129.07129.86129.86-0.05%799,380
Mar 9, 2026128.43130.13126.88129.93129.931.40%855,662
Mar 6, 2026128.33129.25126.95128.13128.13-1.16%903,626
Mar 5, 2026132.04133.00129.22129.64129.64-2.85%1,560,222
Mar 4, 2026131.33134.83131.01133.44133.441.75%1,379,623
Mar 3, 2026131.99132.42128.00131.14131.14-0.94%889,213
Mar 2, 2026130.32133.25130.32132.38132.380.10%1,025,240
Feb 27, 2026129.12132.99129.09132.25132.251.23%1,321,823
Feb 26, 2026131.24132.20128.93130.64130.64-0.39%833,284
Feb 25, 2026132.00132.25130.02131.15131.150.15%919,168
Feb 24, 2026129.09131.38128.03130.96130.962.01%990,967
Feb 23, 2026128.02128.79126.59128.38128.38-0.19%1,025,396
Feb 20, 2026129.45130.35127.16128.63128.63-1.13%1,080,171
Feb 19, 2026128.89130.98127.79130.10130.101.34%1,244,922
Feb 18, 2026127.13128.87126.02128.38128.380.49%1,091,067
Feb 17, 2026125.14129.94125.14127.76127.762.93%1,609,469
Feb 13, 2026123.83126.50123.36124.12124.120.83%2,202,770
Feb 12, 2026132.34134.50122.14123.10123.10-10.43%4,166,745
Feb 11, 2026136.99139.83135.02137.44137.44-0.15%1,388,509
Feb 10, 2026140.34142.82137.56137.65137.65-1.37%1,322,725
Feb 9, 2026141.02141.09138.50139.56139.56-1.16%870,144
Feb 6, 2026138.75142.15138.27141.20141.202.37%1,154,003
Feb 5, 2026136.46141.45136.46137.93137.930.05%1,272,936
Feb 4, 2026139.07140.43137.03137.86137.86-0.81%935,665
Feb 3, 2026137.04141.24137.04138.98138.980.98%996,884