Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.00	83.40	80.83	82.61	82.61	-1.81%	414,951
Jun 25, 2026	81.90	84.62	80.78	84.13	84.13	2.81%	210,378
Jun 24, 2026	83.49	84.11	81.24	81.83	81.83	-5.41%	329,996
Jun 23, 2026	84.98	87.71	84.98	86.51	86.51	-0.23%	181,829
Jun 22, 2026	87.14	87.71	84.16	86.71	86.71	-0.40%	304,744
Jun 18, 2026	88.98	88.98	83.52	87.06	87.06	-2.34%	527,753
Jun 17, 2026	91.54	92.42	88.38	89.15	89.15	-2.25%	331,666
Jun 16, 2026	93.70	95.60	90.92	91.20	91.20	-3.98%	274,278
Jun 15, 2026	97.57	99.40	94.78	94.98	94.98	-6.54%	304,762
Jun 12, 2026	100.37	103.83	98.38	101.63	101.63	-0.26%	251,012
Jun 11, 2026	104.90	106.00	100.76	101.89	101.89	-0.95%	208,723
Jun 10, 2026	98.18	103.87	97.26	102.87	102.87	6.66%	322,802
Jun 9, 2026	99.92	99.92	93.01	96.45	96.45	-3.42%	408,090
Jun 8, 2026	97.78	101.24	97.78	99.87	99.87	4.11%	206,110
Jun 5, 2026	100.37	100.38	95.28	95.93	95.93	-5.10%	347,007
Jun 4, 2026	93.92	101.42	93.92	101.09	101.09	5.00%	315,921
Jun 3, 2026	95.34	96.33	92.55	96.28	96.28	2.01%	311,361
Jun 2, 2026	92.15	95.86	92.15	94.38	94.38	2.09%	213,319
Jun 1, 2026	95.17	95.76	92.15	92.45	92.45	-0.19%	299,585
May 29, 2026	92.14	93.84	91.15	92.63	92.63	-0.70%	322,974
May 28, 2026	98.60	99.22	92.70	93.28	93.28	-4.47%	351,675
May 27, 2026	100.20	101.23	97.58	97.64	97.64	-4.52%	285,086
May 26, 2026	104.13	106.96	101.37	102.26	102.26	-2.99%	250,667
May 22, 2026	105.32	105.53	102.29	105.41	105.41	0.81%	174,909
May 21, 2026	107.85	110.42	102.83	104.56	104.56	-1.87%	222,097
May 20, 2026	108.06	110.85	105.65	106.55	106.55	-1.61%	215,365
May 19, 2026	111.84	112.50	107.04	108.29	108.29	-2.12%	254,789
May 18, 2026	105.53	112.90	105.14	110.63	110.63	5.09%	458,963
May 15, 2026	103.07	105.86	101.38	105.27	105.27	1.54%	246,072
May 14, 2026	100.86	104.98	100.50	103.67	103.67	2.29%	237,583
May 13, 2026	102.12	102.12	99.32	101.35	101.35	-0.61%	313,116
May 12, 2026	100.52	102.16	99.01	101.97	101.97	1.82%	194,031
May 11, 2026	98.97	101.70	98.91	100.15	100.15	2.82%	194,779
May 8, 2026	96.61	98.61	94.86	97.40	97.40	0.91%	277,326
May 7, 2026	99.63	99.75	94.17	96.52	96.52	-2.93%	356,339
May 6, 2026	100.07	103.58	97.89	99.43	99.43	-5.56%	395,215
May 5, 2026	103.16	105.80	102.34	105.28	105.28	1.51%	291,641
May 4, 2026	101.41	103.71	100.20	103.71	103.71	2.71%	309,791
May 1, 2026	101.13	103.21	100.51	100.97	100.97	-1.60%	298,779
Apr 30, 2026	103.75	104.66	99.59	102.61	102.61	-1.51%	459,572
Apr 29, 2026	94.15	105.17	94.00	104.18	104.18	11.28%	753,158
Apr 28, 2026	91.56	95.11	90.50	93.62	93.62	3.22%	503,230
Apr 27, 2026	90.79	92.36	88.56	90.70	90.70	0.90%	260,176
Apr 24, 2026	88.46	90.54	86.78	89.89	89.89	1.52%	404,844
Apr 23, 2026	86.86	89.05	86.50	88.54	88.54	2.35%	375,716
Apr 22, 2026	84.21	86.72	84.00	86.51	86.51	4.46%	360,400
Apr 21, 2026	80.02	83.18	80.02	82.82	82.82	4.53%	319,536
Apr 20, 2026	79.78	80.66	77.66	79.23	79.23	-0.36%	292,767
Apr 17, 2026	79.00	80.71	76.59	79.52	79.52	-3.31%	532,768
Apr 16, 2026	81.00	83.47	80.80	82.24	82.24	1.73%	295,032
Apr 15, 2026	79.19	82.00	78.27	80.84	80.84	1.90%	249,279
Apr 14, 2026	84.41	84.41	78.69	79.33	79.33	-6.25%	351,798
Apr 13, 2026	81.04	84.91	80.58	84.62	84.62	5.48%	279,206
Apr 10, 2026	81.56	84.19	80.00	80.22	80.22	-3.26%	196,639
Apr 9, 2026	83.60	85.45	82.50	82.92	82.92	-0.90%	273,148
Apr 8, 2026	80.71	84.26	77.41	83.67	83.67	-0.36%	382,307
Apr 7, 2026	83.00	85.80	82.54	83.97	83.97	2.15%	334,369
Apr 6, 2026	79.80	83.25	79.78	82.20	82.20	2.76%	239,845
Apr 2, 2026	81.13	84.47	78.09	79.99	79.99	0.82%	481,854
Apr 1, 2026	85.22	85.40	77.86	79.34	79.34	-7.81%	651,270
Mar 31, 2026	88.66	90.70	84.68	86.06	86.06	-1.57%	371,908
Mar 30, 2026	92.29	92.38	86.36	87.43	87.43	-2.42%	246,077
Mar 27, 2026	89.19	92.00	88.83	89.60	89.60	0.16%	231,407
Mar 26, 2026	87.70	89.67	86.32	89.46	89.46	2.25%	274,068
Mar 25, 2026	85.66	88.61	85.66	87.49	87.49	1.74%	278,017
Mar 24, 2026	85.13	87.29	84.00	85.99	85.99	1.18%	269,955
Mar 23, 2026	78.77	86.32	78.77	84.99	84.99	6.28%	532,967
Mar 20, 2026	80.29	81.10	78.28	79.97	79.97	0.01%	469,376
Mar 19, 2026	77.81	82.48	77.81	79.96	79.96	1.50%	314,884
Mar 18, 2026	80.00	81.13	78.18	78.78	78.78	-1.34%	383,942
Mar 17, 2026	77.12	80.98	77.00	79.85	79.85	5.02%	333,824
Mar 16, 2026	76.75	77.98	74.58	76.03	76.03	-0.73%	245,990
Mar 13, 2026	75.53	77.21	74.11	76.59	76.59	1.30%	303,277
Mar 12, 2026	78.00	78.02	73.72	75.61	75.61	-3.95%	518,572
Mar 11, 2026	79.66	82.50	78.48	78.72	78.72	-2.62%	343,565
Mar 10, 2026	80.30	83.01	79.00	80.84	80.84	-0.36%	390,024
Mar 9, 2026	79.13	81.88	77.74	81.13	81.13	3.05%	369,395
Mar 6, 2026	77.86	79.62	76.48	78.73	78.73	0.96%	300,477
Mar 5, 2026	79.47	79.70	75.13	77.98	77.98	-1.97%	359,723
Mar 4, 2026	76.00	79.60	75.22	79.55	79.55	3.85%	457,289
Mar 3, 2026	75.34	78.41	74.00	76.60	76.60	-0.39%	444,083
Mar 2, 2026	80.15	82.30	74.52	76.90	76.90	-1.56%	437,455
Feb 27, 2026	78.71	78.75	76.30	78.12	78.12	0.41%	454,877
Feb 26, 2026	75.96	78.71	75.46	77.80	77.80	-0.19%	358,933
Feb 25, 2026	80.13	80.20	77.08	77.95	77.95	0.23%	398,640
Feb 24, 2026	78.59	79.46	76.38	77.77	77.77	0.24%	407,120
Feb 23, 2026	77.84	80.32	77.20	77.58	77.58	-0.78%	364,382
Feb 20, 2026	74.98	78.26	74.55	78.19	78.19	2.06%	353,233
Feb 19, 2026	76.16	76.84	74.72	76.61	76.61	1.74%	447,969
Feb 18, 2026	73.44	75.57	72.59	75.30	75.30	4.71%	685,517
Feb 17, 2026	69.33	72.50	67.92	71.91	71.91	5.59%	936,075
Feb 13, 2026	63.52	70.53	63.52	68.10	68.10	6.61%	519,702
Feb 12, 2026	66.50	69.00	62.19	63.88	63.88	-9.88%	903,614
Feb 11, 2026	69.68	71.47	68.37	70.88	70.88	3.72%	405,679
Feb 10, 2026	70.40	70.46	67.75	68.34	68.34	-2.95%	341,283
Feb 9, 2026	70.62	72.06	69.70	70.42	70.42	0.92%	265,853
Feb 6, 2026	66.94	70.27	66.94	69.78	69.78	4.32%	349,642
Feb 5, 2026	66.64	67.83	64.68	66.89	66.89	-2.55%	266,685
Feb 4, 2026	69.31	70.55	66.80	68.64	68.64	-0.64%	328,793
Feb 3, 2026	67.50	69.71	67.04	69.08	69.08	4.46%	412,434