Skip to main content
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
13.18
+0.05 (0.38%)
At close: Mar 9, 2026, 4:00 PM EDT
13.18
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.9913.1812.8413.1813.180.38%226,985
Mar 6, 202613.2513.3013.0713.1313.13-1.43%160,336
Mar 5, 202613.5013.6013.3013.3213.32-1.55%174,300
Mar 4, 202613.4713.6813.4513.5313.530.74%227,150
Mar 3, 202613.5713.5913.1913.4313.43-1.83%207,298
Mar 2, 202613.3913.6813.3413.6813.681.48%212,985
Feb 27, 202613.4313.5913.4013.4813.480.22%212,063
Feb 26, 202613.5113.5713.3713.4513.45-0.74%285,929
Feb 25, 202613.5013.6113.4613.5513.551.27%192,587
Feb 24, 202613.2713.4313.2713.3813.380.83%197,455
Feb 23, 202613.5014.0013.2313.2713.27-1.56%150,887
Feb 20, 202613.3813.6013.3713.4813.480.67%175,062
Feb 19, 202613.4213.4513.3213.3913.390.22%247,477
Feb 18, 202613.3713.5113.2813.3613.360.91%399,079
Feb 17, 202613.2213.4113.1513.2413.24-1.19%388,104
Feb 13, 202613.1913.4313.1313.4013.281.90%404,776
Feb 12, 202613.6113.6413.0913.1513.03-2.74%342,307
Feb 11, 202613.6913.6913.4113.5213.40-0.22%232,724
Feb 10, 202613.6013.6213.5013.5513.430.44%188,258
Feb 9, 202613.3613.5513.3013.4913.371.05%263,759
Feb 6, 202613.2913.5513.1213.3513.230.83%732,337
Feb 5, 202613.4913.5213.2013.2413.12-2.29%284,872
Feb 4, 202613.8814.0313.3513.5513.43-2.94%556,321
Feb 3, 202614.3514.3913.8013.9613.83-2.51%218,978
Feb 2, 202614.3114.4014.3114.3214.19-0.42%226,175
Jan 30, 202614.4814.5114.2914.3814.25-0.76%214,441
Jan 29, 202614.5214.5514.2214.4914.360.28%298,725
Jan 28, 202614.4614.5214.3814.4514.320.21%181,432
Jan 27, 202614.4414.4514.3914.4214.290.28%181,983
Jan 26, 202614.4114.4514.3614.3814.250.28%155,089
Jan 23, 202614.3214.3914.3014.3414.210.21%212,237
Jan 22, 202614.3614.4014.3114.3114.18-0.07%190,779
Jan 21, 202614.3214.3414.1614.3214.190.85%220,286
Jan 20, 202614.3814.5314.1014.2014.07-2.34%238,941
Jan 16, 202614.6714.7114.5014.5414.41-0.14%166,311
Jan 15, 202614.7014.7714.5614.5614.43-1.09%147,679
Jan 14, 202614.9114.9114.6614.7214.47-1.41%301,882
Jan 13, 202614.9214.9314.8014.9314.680.54%278,186
Jan 12, 202614.7314.8914.7314.8514.600.68%180,904
Jan 9, 202614.6614.7614.6614.7514.500.75%137,973
Jan 8, 202614.8514.8514.6114.6414.39-1.35%161,163
Jan 7, 202614.8314.9114.7814.8414.590.34%189,639
Jan 6, 202614.8014.8714.7714.7914.540.20%298,972
Jan 5, 202614.6814.8114.6014.7614.511.17%207,640
Jan 2, 202614.6314.7514.4314.5914.341.04%349,918
Dec 31, 202514.5914.6214.4214.4414.19-0.62%210,904
Dec 30, 202514.4814.6714.4214.5314.280.21%277,909
Dec 29, 202514.5314.6514.4214.5014.25-0.41%127,166
Dec 26, 202514.5314.6414.5214.5614.310.62%140,172
Dec 24, 202514.4214.6314.4214.4714.220.35%62,985
Dec 23, 202514.3814.5114.3714.4214.17-159,253
Dec 22, 202514.5214.6114.4114.4214.17-0.07%133,227
Dec 19, 202514.3414.4814.3314.4314.181.48%95,489
Dec 18, 202514.1614.3414.0214.2213.981.94%192,252
Dec 17, 202514.2414.2713.8813.9513.71-1.34%239,992
Dec 16, 202514.1414.3014.0614.1413.900.14%203,804
Dec 15, 202514.3914.3914.1214.1213.88-2.22%188,164
Dec 12, 202514.5814.6914.3514.4414.08-1.10%196,816
Dec 11, 202514.6114.6414.4314.6014.23-0.68%297,579
Dec 10, 202514.8314.8514.6314.7014.33-1.14%560,246
Dec 9, 202515.0015.0614.8614.8714.50-0.60%226,864
Dec 8, 202515.0215.0514.9314.9614.58-0.33%161,003
Dec 5, 202514.9915.1114.9615.0114.630.60%100,484
Dec 4, 202514.9114.9914.8014.9214.540.07%153,935
Dec 3, 202514.7814.9214.6814.9114.530.81%89,867
Dec 2, 202514.7314.8514.7014.7914.420.82%121,582
Dec 1, 202514.6214.7814.5414.6714.30-0.27%157,812
Nov 28, 202514.6514.7314.5514.7114.341.31%149,896
Nov 26, 202514.4314.7214.4114.5214.151.40%169,413
Nov 25, 202514.1714.3514.0714.3213.960.92%217,136
Nov 24, 202513.9214.2013.8514.1913.833.35%226,610
Nov 21, 202513.6913.9413.5213.7313.380.44%301,448
Nov 20, 202514.3014.4013.6713.6713.33-3.32%221,299
Nov 19, 202514.1014.3014.0514.1413.780.43%180,082
Nov 18, 202514.0714.3114.0014.0813.73-1.05%261,044
Nov 17, 202514.4514.5714.2014.2313.87-2.00%193,959
Nov 14, 202514.4414.7214.4014.5214.04-0.48%206,212
Nov 13, 202514.8914.9214.5814.5914.10-2.28%191,073
Nov 12, 202515.1715.1714.9314.9314.43-1.06%114,963
Nov 11, 202515.0315.0914.9615.0914.590.60%115,848
Nov 10, 202515.0615.1614.8015.0014.501.63%115,398
Nov 7, 202514.7714.9014.6114.7614.27-1.07%236,052
Nov 6, 202515.3315.3414.8914.9214.42-2.29%169,544
Nov 5, 202515.2815.3115.1415.2714.76-0.20%163,075
Nov 4, 202515.3315.4615.2015.3014.79-0.65%196,630
Nov 3, 202515.4215.5315.2815.4014.890.72%253,072
Oct 31, 202515.1915.4415.1915.2914.781.33%206,618
Oct 30, 202515.1215.2415.0615.0914.59-0.85%96,788
Oct 29, 202515.3015.3615.1815.2214.71-0.33%190,736
Oct 28, 202515.2615.2815.1115.2714.760.59%112,728
Oct 27, 202515.1515.2515.1515.1814.681.20%118,981
Oct 24, 202514.9615.0514.9615.0014.500.81%116,121
Oct 23, 202514.7514.9014.7214.8814.390.88%73,575
Oct 22, 202514.9214.9414.6014.7514.26-0.74%194,185
Oct 21, 202514.9014.9514.8314.8614.37-0.13%150,247
Oct 20, 202514.7214.9514.7214.8814.391.57%162,372
Oct 17, 202514.6214.7714.5814.6514.16-0.48%137,715
Oct 16, 202514.9014.9614.7214.7214.23-1.14%231,036
Oct 15, 202514.9515.0314.8114.8914.39-0.20%116,519
Oct 14, 202515.0215.1014.8314.9214.31-1.45%238,442