Skip to main content
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.33
-0.25 (-1.71%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4714.4714.2114.3314.33-1.71%77,926
Apr 27, 202614.6014.7014.5114.5814.58-0.14%118,669
Apr 24, 202614.4014.6114.3514.6014.602.24%104,552
Apr 23, 202614.4214.5314.1814.2814.28-1.65%104,738
Apr 22, 202614.3514.5214.2714.5214.521.97%128,816
Apr 21, 202614.2814.3914.2114.2414.24-0.14%228,636
Apr 20, 202614.2314.2914.1414.2614.26-0.14%132,928
Apr 17, 202614.3214.3614.2314.2814.280.99%180,878
Apr 16, 202614.2314.2414.0814.1414.14-0.63%194,853
Apr 15, 202614.1014.3114.1014.2314.230.21%157,211
Apr 14, 202613.9114.3013.9014.2014.082.45%216,850
Apr 13, 202613.6113.8813.6113.8613.741.46%216,115
Apr 10, 202613.7113.7213.5913.6613.54-0.15%88,842
Apr 9, 202613.5413.6813.4613.6813.560.59%190,157
Apr 8, 202613.9613.9613.4413.6013.492.95%201,329
Apr 7, 202613.1713.2513.0513.2113.10-0.53%169,881
Apr 6, 202613.2513.3313.1613.2813.170.76%109,110
Apr 2, 202612.9313.2112.8813.1813.070.30%94,587
Apr 1, 202612.9813.4412.9113.1413.032.10%367,086
Mar 31, 202612.5512.9312.5012.8712.764.21%237,612
Mar 30, 202612.6312.7412.3212.3512.25-1.44%221,443
Mar 27, 202612.7612.7612.4612.5312.42-2.26%170,907
Mar 26, 202613.1313.1712.7912.8212.71-2.95%165,508
Mar 25, 202613.1613.3213.0813.2113.101.54%163,033
Mar 24, 202612.9313.1212.8513.0112.90-238,082
Mar 23, 202613.0213.2312.9113.0112.900.93%134,100
Mar 20, 202612.9413.0112.8012.8912.78-0.54%354,139
Mar 19, 202612.9313.0512.9112.9612.85-1.07%137,556
Mar 18, 202613.1813.2613.0513.1012.99-0.61%78,569
Mar 17, 202613.1813.3213.1313.1813.070.61%130,981
Mar 16, 202612.8513.1512.8513.1012.991.87%228,662
Mar 13, 202613.0413.2012.8012.8612.63-1.15%190,331
Mar 12, 202613.2613.3712.9613.0112.78-2.11%325,483
Mar 11, 202613.3213.5013.2513.2913.050.23%215,909
Mar 10, 202613.2513.3913.2313.2613.030.61%222,953
Mar 9, 202612.9913.1812.8413.1812.950.38%226,985
Mar 6, 202613.2513.3013.0713.1312.90-1.43%160,537
Mar 5, 202613.5013.6013.3013.3213.08-1.55%174,360
Mar 4, 202613.4713.6813.4513.5313.290.74%228,487
Mar 3, 202613.5713.5913.1913.4313.19-1.83%207,426
Mar 2, 202613.3913.6813.3413.6813.441.48%213,126
Feb 27, 202613.4313.5913.4013.4813.240.22%212,063
Feb 26, 202613.5113.5713.3713.4513.21-0.74%285,929
Feb 25, 202613.5013.6113.4613.5513.311.27%192,587
Feb 24, 202613.2713.4313.2713.3813.140.83%197,662
Feb 23, 202613.5014.0013.2313.2713.04-1.56%150,887
Feb 20, 202613.3813.6013.3713.4813.240.67%175,174
Feb 19, 202613.4213.4513.3213.3913.150.22%247,657
Feb 18, 202613.3713.5113.2813.3613.120.91%399,079
Feb 17, 202613.2213.4113.1513.2413.01-1.19%388,104
Feb 13, 202613.1913.4313.1313.4013.041.90%404,776
Feb 12, 202613.6113.6413.0913.1512.80-2.74%342,307
Feb 11, 202613.6913.6913.4113.5213.16-0.22%232,724
Feb 10, 202613.6013.6213.5013.5513.190.44%188,258
Feb 9, 202613.3613.5513.3013.4913.131.05%263,759
Feb 6, 202613.2913.5513.1213.3513.000.83%732,337
Feb 5, 202613.4913.5213.2013.2412.89-2.29%284,872
Feb 4, 202613.8814.0313.3513.5513.19-2.94%556,321
Feb 3, 202614.3514.3913.8013.9613.59-2.51%218,978
Feb 2, 202614.3114.4014.3114.3213.94-0.42%226,175
Jan 30, 202614.4814.5114.2914.3814.00-0.76%214,441
Jan 29, 202614.5214.5514.2214.4914.110.28%298,725
Jan 28, 202614.4614.5214.3814.4514.070.21%181,432
Jan 27, 202614.4414.4514.3914.4214.040.28%181,983
Jan 26, 202614.4114.4514.3614.3814.000.28%155,089
Jan 23, 202614.3214.3914.3014.3413.960.21%212,237
Jan 22, 202614.3614.4014.3114.3113.93-0.07%190,779
Jan 21, 202614.3214.3414.1614.3213.940.85%220,286
Jan 20, 202614.3814.5314.1014.2013.82-2.34%238,941
Jan 16, 202614.6714.7114.5014.5414.15-0.14%166,311
Jan 15, 202614.7014.7714.5614.5614.17-1.09%147,679
Jan 14, 202614.9114.9114.6614.7214.21-1.41%301,882
Jan 13, 202614.9214.9314.8014.9314.420.54%278,186
Jan 12, 202614.7314.8914.7314.8514.340.68%180,904
Jan 9, 202614.6614.7614.6614.7514.240.75%137,973
Jan 8, 202614.8514.8514.6114.6414.14-1.35%161,163
Jan 7, 202614.8314.9114.7814.8414.330.34%189,639
Jan 6, 202614.8014.8714.7714.7914.280.20%298,972
Jan 5, 202614.6814.8114.6014.7614.251.17%207,640
Jan 2, 202614.6314.7514.4314.5914.091.04%349,918
Dec 31, 202514.5914.6214.4214.4413.94-0.62%210,904
Dec 30, 202514.4814.6714.4214.5314.030.21%277,909
Dec 29, 202514.5314.6514.4214.5014.00-0.41%127,166
Dec 26, 202514.5314.6414.5214.5614.060.62%140,172
Dec 24, 202514.4214.6314.4214.4713.970.35%62,985
Dec 23, 202514.3814.5114.3714.4213.92-159,253
Dec 22, 202514.5214.6114.4114.4213.92-0.07%133,227
Dec 19, 202514.3414.4814.3314.4313.931.48%95,489
Dec 18, 202514.1614.3414.0214.2213.731.94%192,252
Dec 17, 202514.2414.2713.8813.9513.47-1.34%239,992
Dec 16, 202514.1414.3014.0614.1413.650.14%203,804
Dec 15, 202514.3914.3914.1214.1213.63-2.22%188,164
Dec 12, 202514.5814.6914.3514.4413.83-1.10%196,816
Dec 11, 202514.6114.6414.4314.6013.98-0.68%297,579
Dec 10, 202514.8314.8514.6314.7014.08-1.14%560,246
Dec 9, 202515.0015.0614.8614.8714.24-0.60%226,864
Dec 8, 202515.0215.0514.9314.9614.32-0.33%161,003
Dec 5, 202514.9915.1114.9615.0114.370.60%100,484
Dec 4, 202514.9114.9914.8014.9214.290.07%153,935
Dec 3, 202514.7814.9214.6814.9114.280.81%89,867