Skip to main content
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.67
-0.43 (-2.67%)
At close: Jun 26, 2026, 4:00 PM EDT
16.00
+0.33 (2.11%)
After-hours: Jun 26, 2026, 7:10 PM EDT

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.9516.0115.5715.6715.67-2.67%424,703
Jun 25, 202616.2216.4015.8616.1016.100.94%240,217
Jun 24, 202616.3016.7315.7715.9515.95-1.79%431,898
Jun 23, 202616.6116.7816.1816.2416.24-4.47%343,191
Jun 22, 202617.3517.4316.9317.0017.00-1.62%273,148
Jun 18, 202616.7617.2816.7617.2817.284.98%331,681
Jun 17, 202616.4816.7316.3216.4616.460.61%109,534
Jun 16, 202616.7016.8416.3616.3616.36-1.56%101,795
Jun 15, 202616.3816.7916.3516.6216.623.49%154,723
Jun 12, 202615.9616.2415.9416.1816.061.70%157,826
Jun 11, 202615.7215.9515.6015.9115.792.12%176,829
Jun 10, 202615.8616.0015.5015.5815.46-2.01%203,241
Jun 9, 202616.0616.2115.3215.9015.780.06%232,836
Jun 8, 202616.1516.3115.8315.8915.77-0.13%144,452
Jun 5, 202616.5016.5515.7815.9115.79-4.27%334,771
Jun 4, 202616.5116.6716.3716.6216.500.06%212,101
Jun 3, 202616.8316.8316.4516.6116.49-1.25%265,978
Jun 2, 202616.8216.8716.7016.8216.700.12%179,313
Jun 1, 202616.7716.9216.7116.8016.680.66%290,362
May 29, 202616.6316.9416.6216.6916.570.79%375,879
May 28, 202616.2016.5916.1916.5616.442.48%241,606
May 27, 202616.3416.4016.1316.1616.04-0.74%323,758
May 26, 202616.0616.4016.0616.2816.162.07%353,957
May 22, 202615.7916.1015.7615.9515.833.04%771,699
May 21, 202615.2315.5515.2315.4815.370.98%118,241
May 20, 202615.2115.3515.1015.3315.221.32%162,035
May 19, 202615.0815.2514.9915.1315.02-0.46%157,938
May 18, 202615.4815.4915.1015.2015.09-1.81%228,761
May 15, 202615.5015.5215.3615.4815.37-1.34%131,710
May 14, 202615.5815.8715.5715.8115.571.54%224,833
May 13, 202615.4115.6115.3415.5715.341.43%237,039
May 12, 202615.4115.5215.1015.3515.12-0.45%153,378
May 11, 202615.2315.5015.2315.4215.190.92%174,885
May 8, 202615.2915.4315.2815.2815.050.33%171,053
May 7, 202615.3515.4415.1715.2315.00-0.39%163,881
May 6, 202615.2115.3015.1615.2915.061.33%202,219
May 5, 202615.0015.1014.9315.0914.861.75%144,618
May 4, 202614.9114.9614.7714.8314.61-1.20%143,010
May 1, 202614.6615.0114.6215.0114.792.95%200,003
Apr 30, 202614.6514.6514.4414.5814.360.55%243,148
Apr 29, 202614.3314.5114.3114.5014.281.19%110,844
Apr 28, 202614.4714.4714.2114.3314.12-1.71%77,987
Apr 27, 202614.6014.7014.5114.5814.36-0.14%118,669
Apr 24, 202614.4014.6114.3514.6014.382.24%104,552
Apr 23, 202614.4214.5314.1814.2814.07-1.65%104,838
Apr 22, 202614.3514.5214.2714.5214.301.97%128,816
Apr 21, 202614.2814.3914.2114.2414.03-0.14%228,636
Apr 20, 202614.2314.2914.1414.2614.05-0.14%132,928
Apr 17, 202614.3214.3614.2314.2814.070.99%180,878
Apr 16, 202614.2314.2414.0814.1413.93-0.63%194,853
Apr 15, 202614.1014.3114.1014.2314.021.07%157,211
Apr 14, 202613.9114.3013.9014.2013.872.45%216,850
Apr 13, 202613.6113.8813.6113.8613.541.46%216,115
Apr 10, 202613.7113.7213.5913.6613.34-0.15%88,842
Apr 9, 202613.5413.6813.4613.6813.360.59%190,157
Apr 8, 202613.9613.9613.4413.6013.282.95%201,329
Apr 7, 202613.1713.2513.0513.2112.90-0.53%169,881
Apr 6, 202613.2513.3313.1613.2812.970.76%109,110
Apr 2, 202612.9313.2112.8813.1812.870.30%94,587
Apr 1, 202612.9813.4412.9113.1412.832.10%367,086
Mar 31, 202612.5512.9312.5012.8712.574.21%237,612
Mar 30, 202612.6312.7412.3212.3512.06-1.44%221,443
Mar 27, 202612.7612.7612.4612.5312.24-2.26%170,907
Mar 26, 202613.1313.1712.7912.8212.52-2.95%165,508
Mar 25, 202613.1613.3213.0813.2112.901.54%163,033
Mar 24, 202612.9313.1212.8513.0112.71-238,082
Mar 23, 202613.0213.2312.9113.0112.710.93%134,100
Mar 20, 202612.9413.0112.8012.8912.59-0.54%354,139
Mar 19, 202612.9313.0512.9112.9612.66-1.07%137,556
Mar 18, 202613.1813.2613.0513.1012.80-0.61%78,569
Mar 17, 202613.1813.3213.1313.1812.870.61%130,981
Mar 16, 202612.8513.1512.8513.1012.802.83%228,662
Mar 13, 202613.0413.2012.8012.8612.44-1.15%190,331
Mar 12, 202613.2613.3712.9613.0112.59-2.11%325,483
Mar 11, 202613.3213.5013.2513.2912.860.23%215,909
Mar 10, 202613.2513.3913.2313.2612.830.61%222,953
Mar 9, 202612.9913.1812.8413.1812.750.38%226,985
Mar 6, 202613.2513.3013.0713.1312.70-1.43%160,537
Mar 5, 202613.5013.6013.3013.3212.89-1.55%174,360
Mar 4, 202613.4713.6813.4513.5313.090.74%228,487
Mar 3, 202613.5713.5913.1913.4313.00-1.83%207,426
Mar 2, 202613.3913.6813.3413.6813.241.48%213,126
Feb 27, 202613.4313.5913.4013.4813.040.22%212,063
Feb 26, 202613.5113.5713.3713.4513.01-0.74%285,929
Feb 25, 202613.5013.6113.4613.5513.111.27%192,587
Feb 24, 202613.2713.4313.2713.3812.950.83%197,662
Feb 23, 202613.5014.0013.2313.2712.84-1.56%150,887
Feb 20, 202613.3813.6013.3713.4813.040.67%175,174
Feb 19, 202613.4213.4513.3213.3912.960.22%247,657
Feb 18, 202613.3713.5113.2813.3612.930.91%399,079
Feb 17, 202613.2213.4113.1513.2412.81-0.30%388,104
Feb 13, 202613.1913.4313.1313.4012.851.90%404,776
Feb 12, 202613.6113.6413.0913.1512.61-2.74%342,307
Feb 11, 202613.6913.6913.4113.5212.96-0.22%232,724
Feb 10, 202613.6013.6213.5013.5512.990.44%188,258
Feb 9, 202613.3613.5513.3013.4912.941.05%263,759
Feb 6, 202613.2913.5513.1213.3512.800.83%732,337
Feb 5, 202613.4913.5213.2013.2412.70-2.29%284,872
Feb 4, 202613.8814.0313.3513.5512.99-2.94%556,321
Feb 3, 202614.3514.3913.8013.9613.39-2.51%218,978