Skip to main content
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
13.20
-0.10 (-0.75%)
Mar 6, 2026, 4:00 PM EST - Market closed

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.2013.3212.9913.2013.20-0.75%201,147
Mar 5, 202613.3013.6113.2213.3013.30-0.30%330,240
Mar 4, 202613.0713.4413.0213.3413.342.62%229,635
Mar 3, 202612.7813.1112.6913.0013.00-0.23%217,483
Mar 2, 202612.6813.0612.5413.0313.031.24%288,579
Feb 27, 202613.4113.4912.7612.8712.87-3.67%565,405
Feb 26, 202613.3313.7413.1013.3613.36-1.11%360,669
Feb 25, 202613.3613.5113.1613.5113.511.96%422,104
Feb 24, 202613.4113.5713.1813.2513.25-1.78%455,916
Feb 23, 202613.7613.9613.4213.4913.49-2.46%676,928
Feb 20, 202613.7013.9113.3513.8313.830.95%289,792
Feb 19, 202614.0014.0213.4413.7013.70-2.49%295,794
Feb 18, 202614.0914.2013.9314.0514.050.21%224,979
Feb 17, 202614.1114.1713.9414.0214.02-0.21%227,101
Feb 13, 202614.0214.2213.9214.0514.05-0.50%318,459
Feb 12, 202614.1914.3113.9014.1214.12-0.21%158,840
Feb 11, 202614.1014.1913.9014.1514.150.28%157,344
Feb 10, 202613.8514.1513.8514.1114.111.80%175,133
Feb 9, 202613.5113.9013.4213.8613.862.74%203,061
Feb 6, 202613.3513.6213.3513.4913.491.35%263,142
Feb 5, 202613.5013.5013.2013.3113.31-1.41%361,294
Feb 4, 202613.1313.5312.9513.5013.503.29%366,883
Feb 3, 202613.2713.3712.9713.0713.07-2.02%305,817
Feb 2, 202613.5413.6213.1613.3413.34-1.19%269,711
Jan 30, 202613.3713.5613.3113.5013.500.45%247,585
Jan 29, 202613.4113.5013.3513.4413.440.45%318,118
Jan 28, 202613.4613.6513.3313.3813.38-0.30%226,296
Jan 27, 202613.3813.5813.3713.4213.420.37%191,600
Jan 26, 202613.4113.4813.1513.3713.37-0.74%236,453
Jan 23, 202613.5213.6413.4013.4713.47-0.96%212,423
Jan 22, 202613.7213.8913.6013.6013.60-0.87%271,076
Jan 21, 202613.4813.7513.4413.7213.722.39%248,118
Jan 20, 202613.5013.5213.2513.4013.40-1.25%263,704
Jan 16, 202613.7513.7613.5613.5713.57-1.95%126,658
Jan 15, 202613.6913.8913.6213.8413.841.32%126,427
Jan 14, 202613.3713.7413.3413.6613.661.71%141,536
Jan 13, 202613.5213.5513.2613.4313.43-0.37%197,508
Jan 12, 202613.4913.6213.3813.4813.48-0.37%170,341
Jan 9, 202613.6213.6213.4513.5313.530.07%223,798
Jan 8, 202613.1413.6913.1413.5213.522.97%335,641
Jan 7, 202613.5913.5913.0313.1313.13-3.53%355,629
Jan 6, 202613.6213.6913.3813.6113.61-0.58%355,169
Jan 5, 202613.4913.7613.4213.6913.691.48%238,324
Jan 2, 202613.3813.5713.1713.4913.491.12%337,387
Dec 31, 202513.4113.6013.2913.3413.34-3.54%625,238
Dec 30, 202513.7913.9513.7713.8313.380.07%534,619
Dec 29, 202513.8013.9013.7613.8213.370.29%472,491
Dec 26, 202513.6913.8613.6813.7813.330.73%223,358
Dec 24, 202513.6013.7813.5713.6813.230.59%108,203
Dec 23, 202513.8413.9813.5913.6013.16-1.73%290,046
Dec 22, 202514.0414.1813.7113.8413.39-1.63%340,074
Dec 19, 202514.3514.4014.0214.0713.61-1.81%1,342,974
Dec 18, 202514.4314.5914.2814.3313.86-0.69%438,794
Dec 17, 202514.6614.7714.2514.4313.96-1.70%532,995
Dec 16, 202514.5414.7814.4614.6814.200.75%377,080
Dec 15, 202514.4914.6314.4114.5714.101.18%460,953
Dec 12, 202514.5514.6014.3914.4013.93-0.62%401,362
Dec 11, 202514.8014.9714.4314.4914.02-2.09%304,104
Dec 10, 202514.9214.9214.6814.8014.32-0.60%392,625
Dec 9, 202514.7014.9514.6114.8914.411.02%211,461
Dec 8, 202514.8214.8514.6514.7414.26-0.47%172,243
Dec 5, 202514.8514.9714.7714.8114.33-0.07%112,791
Dec 4, 202514.8415.0714.7514.8214.34-0.34%184,532
Dec 3, 202514.6314.8914.6314.8714.391.64%124,043
Dec 2, 202514.6514.6614.4114.6314.15-136,196
Dec 1, 202514.7614.8714.5814.6314.15-1.28%165,839
Nov 28, 202514.8114.8214.7114.8214.340.82%43,600
Nov 26, 202514.5814.8214.4514.7014.220.82%127,700
Nov 25, 202514.3414.6614.2514.5814.112.17%155,903
Nov 24, 202514.2014.3314.0714.2713.81-212,485
Nov 21, 202513.9614.4013.9014.2713.812.66%299,285
Nov 20, 202514.1014.2213.9013.9013.45-1.35%205,722
Nov 19, 202514.1014.3414.0514.0913.63-0.84%241,369
Nov 18, 202514.0814.3114.0014.2113.750.50%199,895
Nov 17, 202514.4714.4814.0514.1413.68-1.81%185,311
Nov 14, 202514.4314.4814.3014.4013.93-0.55%171,664
Nov 13, 202514.3514.5614.2514.4814.01-0.34%452,371
Nov 12, 202514.4314.5714.3214.5314.060.97%98,114
Nov 11, 202514.2914.4214.2814.3913.920.77%160,535
Nov 10, 202514.4514.5314.0814.2813.820.28%189,649
Nov 7, 202514.1814.2614.0014.2413.780.78%140,601
Nov 6, 202514.3814.4514.0314.1313.67-0.63%282,400
Nov 5, 202514.1814.3514.1514.2213.76-0.91%486,993
Nov 4, 202514.4014.4714.2114.3513.88-1.58%565,583
Nov 3, 202514.4414.6114.2814.5814.110.97%214,974
Oct 31, 202514.4314.6614.3614.4413.970.28%199,244
Oct 30, 202514.4514.5214.2314.4013.93-0.35%234,993
Oct 29, 202514.5814.7914.4414.4513.98-1.70%195,270
Oct 28, 202514.5514.8214.5514.7014.220.96%246,596
Oct 27, 202514.3214.5714.2714.5614.091.61%228,561
Oct 24, 202514.2614.4014.2314.3313.860.84%474,214
Oct 23, 202514.2414.2614.0014.2113.750.71%158,348
Oct 22, 202514.0314.1413.9414.1113.650.50%265,859
Oct 21, 202513.8014.0813.8014.0413.581.74%191,712
Oct 20, 202513.7613.8813.6813.8013.350.36%156,184
Oct 17, 202513.6013.8513.5613.7513.301.55%204,856
Oct 16, 202513.9013.9013.4513.5413.10-2.52%219,748
Oct 15, 202513.9213.9913.7813.8913.440.43%193,121
Oct 14, 202513.6113.9413.6113.8313.380.80%203,642
Oct 13, 202513.5313.7613.4313.7213.273.00%230,003