Skip to main content
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
14.36
+0.21 (1.48%)
At close: Apr 28, 2026, 4:00 PM EDT
14.36
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.2614.3314.1514.33-1.27%201,956
Apr 27, 202613.9814.2913.9614.1514.151.36%125,814
Apr 24, 202613.9914.2613.9013.9613.96-0.21%185,804
Apr 23, 202614.2414.4013.9813.9913.99-1.96%116,218
Apr 22, 202614.4414.5714.1814.2714.27-0.07%102,949
Apr 21, 202614.6814.7714.2814.2814.28-2.06%138,434
Apr 20, 202614.4214.6914.3914.5814.580.90%175,262
Apr 17, 202614.3714.6014.2814.4514.451.47%241,910
Apr 16, 202614.4314.6114.1814.2414.24-1.25%236,615
Apr 15, 202614.0014.5213.9814.4214.422.85%267,297
Apr 14, 202613.7614.0713.7014.0214.022.34%466,769
Apr 13, 202613.4213.7313.3813.7013.701.71%218,634
Apr 10, 202613.5013.5513.3613.4713.470.22%147,041
Apr 9, 202613.1313.4813.1113.4413.440.67%278,037
Apr 8, 202613.3713.4313.1813.3513.351.52%144,793
Apr 7, 202613.2513.2613.0013.1513.15-0.38%282,805
Apr 6, 202613.1813.3113.0913.2013.200.76%189,646
Apr 2, 202612.5613.1112.5113.1013.103.23%213,766
Apr 1, 202612.7012.7412.4312.6912.69-0.24%298,841
Mar 31, 202612.6312.8312.5012.7212.72-1.40%345,985
Mar 30, 202612.7313.0712.7312.9012.501.42%279,556
Mar 27, 202613.0313.0412.6712.7212.33-3.05%200,935
Mar 26, 202613.1413.4013.0513.1212.71-0.98%121,934
Mar 25, 202613.3213.4113.1113.2512.840.45%142,010
Mar 24, 202613.2913.3313.1513.1912.78-1.35%176,227
Mar 23, 202613.2713.5013.0013.3712.962.53%162,968
Mar 20, 202613.5113.5513.0313.0412.64-1.81%604,153
Mar 19, 202613.2313.4613.0813.2812.87-0.45%135,007
Mar 18, 202613.2213.5713.0613.3412.930.98%325,167
Mar 17, 202613.1413.3913.0513.2112.800.92%291,395
Mar 16, 202613.1513.1712.9313.0912.68-0.61%216,217
Mar 13, 202613.3513.6013.1613.1712.760.30%231,117
Mar 12, 202613.2313.2913.0613.1312.72-1.35%205,684
Mar 11, 202613.3613.4213.1013.3112.90-0.45%194,021
Mar 10, 202613.7113.7113.1513.3712.960.30%173,834
Mar 9, 202613.1513.4212.9113.3312.920.98%381,840
Mar 6, 202613.2013.3212.9913.2012.79-0.75%201,246
Mar 5, 202613.3013.6113.2213.3012.89-0.30%330,240
Mar 4, 202613.0713.4413.0213.3412.932.62%229,635
Mar 3, 202612.7813.1112.6913.0012.60-0.23%217,483
Mar 2, 202612.6813.0612.5413.0312.631.24%288,581
Feb 27, 202613.4113.4912.7612.8712.47-3.67%565,558
Feb 26, 202613.3313.7413.1013.3612.95-1.11%360,672
Feb 25, 202613.3613.5113.1613.5113.091.96%422,104
Feb 24, 202613.4113.5713.1813.2512.84-1.78%455,916
Feb 23, 202613.7613.9613.4213.4913.07-2.46%676,929
Feb 20, 202613.7013.9113.3513.8313.400.95%289,792
Feb 19, 202614.0014.0213.4413.7013.28-2.49%295,794
Feb 18, 202614.0914.2013.9314.0513.610.21%224,979
Feb 17, 202614.1114.1713.9414.0213.59-0.21%227,101
Feb 13, 202614.0214.2213.9214.0513.61-0.50%318,459
Feb 12, 202614.1914.3113.9014.1213.68-0.21%158,840
Feb 11, 202614.1014.1913.9014.1513.710.28%157,344
Feb 10, 202613.8514.1513.8514.1113.671.80%175,133
Feb 9, 202613.5113.9013.4213.8613.432.74%203,061
Feb 6, 202613.3513.6213.3513.4913.071.35%263,150
Feb 5, 202613.5013.5013.2013.3112.90-1.41%361,294
Feb 4, 202613.1313.5312.9513.5013.083.29%366,883
Feb 3, 202613.2713.3712.9713.0712.66-2.02%305,818
Feb 2, 202613.5413.6213.1613.3412.93-1.19%269,711
Jan 30, 202613.3713.5613.3113.5013.080.45%247,585
Jan 29, 202613.4113.5013.3513.4413.020.45%318,118
Jan 28, 202613.4613.6513.3313.3812.97-0.30%226,296
Jan 27, 202613.3813.5813.3713.4213.000.37%191,601
Jan 26, 202613.4113.4813.1513.3712.96-0.74%236,453
Jan 23, 202613.5213.6413.4013.4713.05-0.96%212,423
Jan 22, 202613.7213.8913.6013.6013.18-0.87%293,602
Jan 21, 202613.4813.7513.4413.7213.292.39%248,118
Jan 20, 202613.5013.5213.2513.4012.98-1.25%263,704
Jan 16, 202613.7513.7613.5613.5713.15-1.95%126,710
Jan 15, 202613.6913.8913.6213.8413.411.32%163,394
Jan 14, 202613.3713.7413.3413.6613.241.71%141,539
Jan 13, 202613.5213.5513.2613.4313.01-0.37%197,508
Jan 12, 202613.4913.6213.3813.4813.06-0.37%170,341
Jan 9, 202613.6213.6213.4513.5313.110.07%223,872
Jan 8, 202613.1413.6913.1413.5213.102.97%335,641
Jan 7, 202613.5913.5913.0313.1312.72-3.53%355,629
Jan 6, 202613.6213.6913.3813.6113.19-0.58%355,171
Jan 5, 202613.4913.7613.4213.6913.271.48%238,324
Jan 2, 202613.3813.5713.1713.4913.071.12%337,585
Dec 31, 202513.4113.6013.2913.3412.93-3.54%655,441
Dec 30, 202513.7913.9513.7713.8312.970.07%565,432
Dec 29, 202513.8013.9013.7613.8212.960.29%472,491
Dec 26, 202513.6913.8613.6813.7812.920.73%223,358
Dec 24, 202513.6013.7813.5713.6812.820.59%108,203
Dec 23, 202513.8413.9813.5913.6012.75-1.73%290,046
Dec 22, 202514.0414.1813.7113.8412.97-1.63%340,074
Dec 19, 202514.3514.4014.0214.0713.19-1.81%1,342,974
Dec 18, 202514.4314.5914.2814.3313.43-0.69%438,794
Dec 17, 202514.6614.7714.2514.4313.53-1.70%532,995
Dec 16, 202514.5414.7814.4614.6813.760.75%377,080
Dec 15, 202514.4914.6314.4114.5713.661.18%460,953
Dec 12, 202514.5514.6014.3914.4013.50-0.62%401,362
Dec 11, 202514.8014.9714.4314.4913.58-2.09%304,104
Dec 10, 202514.9214.9214.6814.8013.87-0.60%392,625
Dec 9, 202514.7014.9514.6114.8913.961.02%211,461
Dec 8, 202514.8214.8514.6514.7413.82-0.47%172,243
Dec 5, 202514.8514.9714.7714.8113.88-0.07%112,791
Dec 4, 202514.8415.0714.7514.8213.89-0.34%184,532
Dec 3, 202514.6314.8914.6314.8713.941.64%124,043