Skip to main content
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
12.74
+0.31 (2.49%)
At close: Jun 26, 2026, 4:00 PM EDT
12.75
+0.01 (0.08%)
After-hours: Jun 26, 2026, 7:00 PM EDT

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.3612.7812.3612.7412.742.49%174,667
Jun 25, 202612.3912.5112.2412.4312.431.72%186,233
Jun 24, 202612.2312.6912.0512.2212.22-649,496
Jun 23, 202612.2012.2812.0912.2212.221.16%139,526
Jun 22, 202612.2212.4411.9712.0812.08-1.23%462,845
Jun 18, 202612.3112.3812.1012.2312.23-0.24%480,197
Jun 17, 202612.5612.7512.2012.2612.26-2.47%266,742
Jun 16, 202612.5112.6312.4612.5712.571.70%175,259
Jun 15, 202612.8312.9312.3212.3612.36-3.21%261,434
Jun 12, 202612.6912.8312.4612.7712.77-0.08%207,039
Jun 11, 202612.8413.0612.6912.7812.78-0.54%137,228
Jun 10, 202612.9213.1712.7812.8512.85-0.23%112,913
Jun 9, 202612.6012.9912.6012.8812.882.22%261,078
Jun 8, 202612.6912.8312.5712.6012.60-1.33%160,357
Jun 5, 202613.0013.0512.7312.7712.77-1.47%137,595
Jun 4, 202612.8813.0412.7712.9612.962.13%138,142
Jun 3, 202613.1713.1712.6212.6912.69-4.30%212,543
Jun 2, 202613.4513.4713.2013.2613.26-1.12%225,000
Jun 1, 202613.0113.4413.0113.4113.412.68%234,907
May 29, 202612.9813.2012.9713.0613.060.62%398,900
May 28, 202612.8213.1212.8212.9812.980.54%133,696
May 27, 202612.9213.0412.8912.9112.910.08%86,723
May 26, 202612.9213.1212.8612.9012.900.16%231,403
May 22, 202612.9613.0412.8312.8812.88-0.77%148,037
May 21, 202612.8913.0212.8612.9812.980.23%142,449
May 20, 202612.8713.0212.7412.9512.950.86%268,975
May 19, 202612.8513.0212.8112.8412.84-0.54%312,861
May 18, 202613.1913.3312.8512.9112.91-2.79%209,702
May 15, 202613.1213.3013.0013.2813.280.84%214,455
May 14, 202613.6213.6213.1213.1713.17-0.38%156,363
May 13, 202613.2813.5713.2013.2213.22-1.27%306,614
May 12, 202613.3213.5213.1413.3913.390.90%376,200
May 11, 202613.6613.7913.2413.2713.27-2.86%160,380
May 8, 202614.0014.2413.5413.6613.66-2.50%186,611
May 7, 202614.0014.3713.9314.0114.01-4.37%147,882
May 6, 202614.6814.8114.4414.6514.650.41%165,223
May 5, 202614.7014.7714.3714.5914.59-1.35%211,548
May 4, 202614.7214.9414.6114.7914.79-0.20%120,664
May 1, 202614.6915.0014.5314.8214.821.30%201,940
Apr 30, 202614.0114.7714.0114.6314.633.54%188,992
Apr 29, 202614.3614.4114.0314.1314.13-1.60%139,885
Apr 28, 202614.1914.3614.1314.3614.361.48%220,306
Apr 27, 202613.9814.2913.9614.1514.151.36%125,982
Apr 24, 202613.9914.2613.9013.9613.96-0.21%186,209
Apr 23, 202614.2414.4013.9813.9913.99-1.96%116,241
Apr 22, 202614.4414.5714.1814.2714.27-0.07%103,189
Apr 21, 202614.6814.7714.2814.2814.28-2.06%138,975
Apr 20, 202614.4214.6914.3914.5814.580.90%175,262
Apr 17, 202614.3714.6014.2814.4514.451.47%242,292
Apr 16, 202614.4314.6114.1814.2414.24-1.25%236,615
Apr 15, 202614.0014.5213.9814.4214.422.85%267,297
Apr 14, 202613.7614.0713.7014.0214.022.34%466,770
Apr 13, 202613.4213.7313.3813.7013.701.71%218,634
Apr 10, 202613.5013.5513.3613.4713.470.22%147,043
Apr 9, 202613.1313.4813.1113.4413.440.67%278,037
Apr 8, 202613.3713.4313.1813.3513.351.52%144,793
Apr 7, 202613.2513.2613.0013.1513.15-0.38%282,805
Apr 6, 202613.1813.3113.0913.2013.200.76%189,762
Apr 2, 202612.5613.1112.5113.1013.103.23%213,766
Apr 1, 202612.7012.7412.4312.6912.69-0.24%298,841
Mar 31, 202612.6312.8312.5012.7212.721.76%345,985
Mar 30, 202612.7313.0712.7312.9012.501.42%279,556
Mar 27, 202613.0313.0412.6712.7212.33-3.05%200,935
Mar 26, 202613.1413.4013.0513.1212.71-0.98%121,934
Mar 25, 202613.3213.4113.1113.2512.840.45%142,010
Mar 24, 202613.2913.3313.1513.1912.78-1.35%176,227
Mar 23, 202613.2713.5013.0013.3712.962.53%162,968
Mar 20, 202613.5113.5513.0313.0412.64-1.81%604,153
Mar 19, 202613.2313.4613.0813.2812.87-0.45%135,007
Mar 18, 202613.2213.5713.0613.3412.930.98%325,167
Mar 17, 202613.1413.3913.0513.2112.800.92%291,395
Mar 16, 202613.1513.1712.9313.0912.68-0.61%216,217
Mar 13, 202613.3513.6013.1613.1712.760.30%231,117
Mar 12, 202613.2313.2913.0613.1312.72-1.35%205,684
Mar 11, 202613.3613.4213.1013.3112.90-0.45%194,021
Mar 10, 202613.7113.7113.1513.3712.960.30%173,834
Mar 9, 202613.1513.4212.9113.3312.920.98%381,840
Mar 6, 202613.2013.3212.9913.2012.79-0.75%201,246
Mar 5, 202613.3013.6113.2213.3012.89-0.30%330,240
Mar 4, 202613.0713.4413.0213.3412.932.62%229,635
Mar 3, 202612.7813.1112.6913.0012.60-0.23%217,483
Mar 2, 202612.6813.0612.5413.0312.631.24%288,581
Feb 27, 202613.4113.4912.7612.8712.47-3.67%565,558
Feb 26, 202613.3313.7413.1013.3612.95-1.11%360,672
Feb 25, 202613.3613.5113.1613.5113.091.96%422,104
Feb 24, 202613.4113.5713.1813.2512.84-1.78%455,916
Feb 23, 202613.7613.9613.4213.4913.07-2.46%676,929
Feb 20, 202613.7013.9113.3513.8313.400.95%289,792
Feb 19, 202614.0014.0213.4413.7013.28-2.49%295,794
Feb 18, 202614.0914.2013.9314.0513.610.21%224,979
Feb 17, 202614.1114.1713.9414.0213.59-0.21%227,101
Feb 13, 202614.0214.2213.9214.0513.61-0.50%318,459
Feb 12, 202614.1914.3113.9014.1213.68-0.21%158,840
Feb 11, 202614.1014.1913.9014.1513.710.28%157,344
Feb 10, 202613.8514.1513.8514.1113.671.80%175,133
Feb 9, 202613.5113.9013.4213.8613.432.74%203,061
Feb 6, 202613.3513.6213.3513.4913.071.35%263,150
Feb 5, 202613.5013.5013.2013.3112.90-1.41%361,294
Feb 4, 202613.1313.5312.9513.5013.083.29%366,883
Feb 3, 202613.2713.3712.9713.0712.66-2.02%305,818