Skip to main content
Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
10.36
-0.20 (-1.89%)
At close: Mar 9, 2026, 4:00 PM EDT
10.24
-0.12 (-1.16%)
After-hours: Mar 9, 2026, 6:15 PM EDT

NCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.4210.8010.2610.3610.36-1.89%701,123
Mar 6, 202610.3811.797.1510.5610.560.57%2,077,901
Mar 5, 20267.5011.876.6810.5010.5037.43%1,531,987
Mar 4, 20266.847.776.057.647.648.68%1,112,379
Mar 3, 20264.847.704.337.037.0340.04%1,802,409
Mar 2, 20264.755.354.755.025.02-7.72%225,634
Feb 27, 20265.386.025.115.445.44-2.16%1,110,695
Feb 26, 20266.607.215.555.565.56-13.13%1,101,482
Feb 25, 20265.667.595.666.406.408.11%2,063,280
Feb 24, 20266.067.655.325.925.92-14.94%2,044,980
Feb 23, 20265.749.003.406.966.9616.97%15,809,921
Feb 20, 20264.657.684.455.955.9532.52%3,864,196
Feb 19, 20263.894.983.284.494.499.91%744,484
Feb 18, 20262.374.282.374.094.0938.47%865,499
Feb 17, 20262.753.111.862.952.9523.43%2,013,688
Feb 13, 20262.463.682.302.392.399.63%25,436,754
Feb 12, 20261.372.461.352.182.18-17.42%9,460,480
Feb 11, 20260.773.410.772.642.64238.46%88,915,673
Feb 10, 20260.760.880.720.780.78-29.73%359,697
Feb 9, 20261.141.141.061.111.11-3.48%23,238
Feb 6, 20261.051.171.041.151.154.26%11,958
Feb 5, 20261.131.211.051.101.10-4.50%17,184
Feb 4, 20261.241.241.081.161.16-7.82%13,407
Feb 3, 20261.221.271.131.251.25-3.62%20,560
Feb 2, 20261.211.371.111.301.304.00%124,611
Jan 30, 20261.111.301.051.251.2514.68%166,830
Jan 29, 20261.121.151.011.091.09-3.71%65,402
Jan 28, 20261.041.131.031.131.133.85%14,644
Jan 27, 20261.051.091.011.091.091.87%29,275
Jan 26, 20261.101.111.041.071.07-6.14%4,946
Jan 23, 20261.101.151.101.141.143.64%15,755
Jan 22, 20261.071.101.031.101.101.85%15,141
Jan 21, 20261.051.091.021.081.085.78%12,777
Jan 20, 20261.191.191.021.021.02-9.65%35,203
Jan 16, 20261.231.231.131.131.13-4.24%15,445
Jan 15, 20261.201.201.101.181.18-15,871
Jan 14, 20261.261.261.131.181.18-2.88%17,290
Jan 13, 20261.201.321.171.221.22-1.22%16,727
Jan 12, 20261.241.321.211.231.23-3.15%12,501
Jan 9, 20261.271.301.201.271.272.42%20,564
Jan 8, 20261.141.251.141.241.24-29,257
Jan 7, 20261.251.251.161.241.24-0.80%12,648
Jan 6, 20261.181.271.151.251.252.46%18,274
Jan 5, 20261.151.221.121.221.227.02%11,046
Jan 2, 20261.121.191.101.141.140.88%18,822
Dec 31, 20251.061.201.061.131.130.89%14,870
Dec 30, 20251.081.151.071.121.120.90%14,123
Dec 29, 20251.211.211.041.111.11-9.02%51,874
Dec 26, 20251.291.311.211.221.22-10.29%42,215
Dec 24, 20251.341.361.291.361.36-0.73%16,369
Dec 23, 20251.401.401.321.371.37-4.20%17,241
Dec 22, 20251.371.481.371.431.434.38%27,355
Dec 19, 20251.411.431.321.371.37-8.05%27,952
Dec 18, 20251.391.511.381.491.496.43%55,141
Dec 17, 20251.571.921.401.401.40-13.04%211,475
Dec 16, 20251.221.621.221.611.6111.03%162,144
Dec 15, 20251.571.591.271.451.45-24.48%636,327
Dec 12, 20251.661.921.471.921.9254.84%34,073,101
Dec 11, 20251.231.251.021.241.240.81%2,717,850
Dec 10, 20251.251.271.191.231.23-1.60%12,265
Dec 9, 20251.111.371.101.251.259.65%28,952
Dec 8, 20251.111.141.071.141.14-0.87%43,388
Dec 5, 20251.171.181.141.151.15-1.71%19,160
Dec 4, 20251.191.191.151.171.17-1.68%14,211
Dec 3, 20251.271.271.141.191.19-1.16%14,012
Dec 2, 20251.111.221.111.201.206.55%15,713
Dec 1, 20251.131.131.131.131.13-3.42%5,249
Nov 28, 20251.141.201.051.171.17-1.68%14,246
Nov 26, 20251.141.301.141.191.191.71%3,194
Nov 25, 20251.091.171.071.171.174.46%9,248
Nov 24, 20251.051.141.041.121.127.69%19,721
Nov 21, 20251.011.041.011.041.044.00%2,941
Nov 20, 20251.071.070.961.001.00-1.96%9,431
Nov 19, 20250.951.060.951.021.022.00%3,914
Nov 18, 20250.971.110.901.001.00-1.96%17,441
Nov 17, 20250.981.030.921.021.022.01%29,278
Nov 14, 20251.081.090.991.001.00-6.55%6,781
Nov 13, 20251.101.131.071.071.071.71%5,168
Nov 12, 20251.131.131.031.051.05-4.36%4,551
Nov 11, 20251.111.201.101.101.10-2.22%10,569
Nov 10, 20251.101.161.091.131.136.64%17,174
Nov 7, 20251.191.211.001.061.06-12.81%46,778
Nov 6, 20251.461.481.201.211.21-11.03%43,931
Nov 5, 20251.491.531.311.361.36-8.66%9,623
Nov 4, 20251.521.521.391.491.49-1.39%12,904
Nov 3, 20251.601.601.501.511.51-5.03%3,164
Oct 31, 20251.601.631.591.591.590.63%5,353
Oct 30, 20251.571.621.571.581.58-3.07%3,093
Oct 29, 20251.641.661.621.631.63-4.68%4,614
Oct 28, 20251.691.711.641.711.71-2.29%14,567
Oct 27, 20251.772.361.351.751.75-2.23%208,643
Oct 24, 20251.761.801.691.791.792.29%9,492
Oct 23, 20251.671.751.671.751.753.55%7,890
Oct 22, 20251.721.721.691.691.69-3.43%6,119
Oct 21, 20251.751.811.691.751.75-30,329
Oct 20, 20251.751.751.751.751.75-738
Oct 17, 20251.701.771.701.751.75-3.85%19,558
Oct 16, 20251.871.871.761.821.82-2.15%7,694
Oct 15, 20251.781.871.721.861.863.33%11,218
Oct 14, 20251.701.811.601.801.804.05%13,005