Skip to main content
Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
1.150
-0.020 (-1.71%)
At close: Dec 5, 2025, 4:00 PM EST
1.140
-0.010 (-0.87%)
After-hours: Dec 5, 2025, 5:54 PM EST

NCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.171.181.141.151.15-1.71%19,158
Dec 4, 20251.191.191.151.171.17-1.68%13,611
Dec 3, 20251.271.271.141.191.19-1.16%14,012
Dec 2, 20251.111.221.111.201.206.55%15,513
Dec 1, 20251.131.131.131.131.13-3.42%5,249
Nov 28, 20251.141.201.051.171.17-1.68%14,246
Nov 26, 20251.141.301.141.191.191.71%3,194
Nov 25, 20251.091.171.071.171.174.46%9,248
Nov 24, 20251.051.141.041.121.127.69%19,721
Nov 21, 20251.011.041.011.041.044.00%2,941
Nov 20, 20251.071.070.961.001.00-1.96%9,431
Nov 19, 20250.951.060.951.021.022.00%3,914
Nov 18, 20250.971.110.901.001.00-1.96%17,441
Nov 17, 20250.981.030.921.021.022.01%29,278
Nov 14, 20251.081.090.991.001.00-6.55%6,781
Nov 13, 20251.101.131.071.071.071.71%5,168
Nov 12, 20251.131.131.031.051.05-4.36%4,551
Nov 11, 20251.111.201.101.101.10-2.22%10,569
Nov 10, 20251.101.161.091.131.136.64%17,174
Nov 7, 20251.191.211.001.061.06-12.81%46,778
Nov 6, 20251.461.481.201.211.21-11.03%43,931
Nov 5, 20251.491.531.311.361.36-8.66%9,623
Nov 4, 20251.521.521.391.491.49-1.39%12,904
Nov 3, 20251.601.601.501.511.51-5.03%3,164
Oct 31, 20251.601.631.591.591.590.63%5,353
Oct 30, 20251.571.621.571.581.58-3.07%3,093
Oct 29, 20251.641.661.621.631.63-4.68%4,614
Oct 28, 20251.691.711.641.711.71-2.29%14,567
Oct 27, 20251.772.361.351.751.75-2.23%208,643
Oct 24, 20251.761.801.691.791.792.29%9,492
Oct 23, 20251.671.751.671.751.753.55%7,890
Oct 22, 20251.721.721.691.691.69-3.43%6,119
Oct 21, 20251.751.811.691.751.75-30,329
Oct 20, 20251.751.751.751.751.75-738
Oct 17, 20251.701.771.701.751.75-3.85%19,558
Oct 16, 20251.871.871.761.821.82-2.15%7,694
Oct 15, 20251.781.871.721.861.863.33%11,218
Oct 14, 20251.701.811.601.801.804.05%13,005
Oct 13, 20251.811.821.721.731.73-2.81%5,364
Oct 10, 20251.881.911.771.781.78-6.81%31,379
Oct 9, 20251.911.951.901.911.91-1.55%10,662
Oct 8, 20251.891.941.841.941.941.84%167,061
Oct 7, 20251.871.921.831.911.912.97%10,833
Oct 6, 20251.911.981.831.851.85-1.60%15,214
Oct 3, 20251.851.921.821.881.88-0.53%15,652
Oct 2, 20251.981.981.861.891.89-5.97%3,960
Oct 1, 20251.752.091.752.012.019.84%64,884
Sep 30, 20251.801.901.801.831.831.67%12,452
Sep 29, 20251.851.851.771.801.80-2.70%14,697
Sep 26, 20251.891.891.851.851.85-2.37%3,649
Sep 25, 20251.841.921.841.901.901.55%21,031
Sep 24, 20251.911.951.861.871.87-4.31%14,586
Sep 23, 20251.971.971.921.951.95-1.52%9,196
Sep 22, 20251.942.001.921.981.981.85%14,027
Sep 19, 20251.942.011.901.941.94-1.32%22,084
Sep 18, 20251.922.041.911.971.973.14%8,885
Sep 17, 20251.941.961.841.911.91-2.05%25,336
Sep 16, 20251.982.041.951.951.95-0.51%18,841
Sep 15, 20252.002.041.931.961.96-4.39%13,993
Sep 12, 20251.972.091.822.052.05-131,107
Sep 11, 20251.912.051.892.052.054.59%74,718
Sep 10, 20251.902.051.801.961.962.08%67,220
Sep 9, 20251.902.061.811.921.92-4.48%102,683
Sep 8, 20251.702.201.672.012.0112.92%327,642
Sep 5, 20251.741.851.651.781.78-12.32%363,376
Sep 4, 20252.172.961.742.032.0312.78%19,141,234
Sep 3, 20251.621.801.621.801.806.01%2,753,853
Sep 2, 20251.621.701.621.701.70-0.12%12,700
Aug 29, 20251.631.701.601.701.702.41%4,281
Aug 28, 20251.641.681.641.661.661.22%11,140
Aug 27, 20251.641.661.621.641.641.17%5,993
Aug 26, 20251.701.701.621.621.62-3.80%4,069
Aug 25, 20251.761.761.651.691.69-1.46%8,864
Aug 22, 20251.701.781.701.711.71-2.73%18,554
Aug 21, 20251.741.761.651.761.760.17%11,343
Aug 20, 20251.801.821.711.761.76-5.14%15,569
Aug 19, 20251.701.891.701.851.851.65%7,129
Aug 18, 20251.781.831.701.821.821.68%15,657
Aug 15, 20251.771.811.661.791.791.13%5,128
Aug 14, 20251.801.821.741.771.77-0.56%13,320
Aug 13, 20251.831.871.771.781.78-3.26%8,622
Aug 12, 20251.731.841.721.841.847.60%6,924
Aug 11, 20251.721.801.701.711.710.59%10,956
Aug 8, 20251.741.811.611.701.70-6.59%39,444
Aug 7, 20251.801.831.751.821.821.11%14,138
Aug 6, 20251.761.891.651.801.80-2.17%18,364
Aug 5, 20251.851.921.801.841.84-1.60%41,252
Aug 4, 20251.901.971.731.871.87-5.56%92,006
Aug 1, 20252.082.121.931.981.981.02%63,689
Jul 31, 20252.232.331.951.961.96-16.24%48,891
Jul 30, 20252.042.442.012.342.348.84%353,844
Jul 29, 20251.962.361.782.152.156.44%242,226
Jul 28, 20252.122.122.022.022.02-2.88%21,054
Jul 25, 20252.152.192.062.082.08-2.35%88,907
Jul 24, 20252.092.232.092.132.130.95%136,495
Jul 23, 20252.082.152.082.112.111.25%61,146
Jul 22, 20252.072.132.042.082.08-0.76%39,076
Jul 21, 20252.102.152.062.102.10-1.82%70,835
Jul 18, 20252.172.222.112.142.14-1.02%12,113
Jul 17, 20252.112.182.082.162.162.42%20,382