Neo-Concept International Group Holdings Limited (NCI)
NASDAQ: NCI · Real-Time Price · USD
0.938
+0.188 (25.12%)
At close: Apr 28, 2026, 4:00 PM EDT
0.936
-0.002 (-0.21%)
Pre-market: Apr 29, 2026, 5:33 AM EDT
NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.73 | 0.98 | 0.72 | 0.94 | 0.94 | 25.12% | 2,550,426 |
| Apr 27, 2026 | 0.92 | 0.94 | 0.72 | 0.75 | 0.75 | -21.79% | 317,026 |
| Apr 24, 2026 | 0.92 | 0.97 | 0.89 | 0.96 | 0.96 | 3.11% | 406,237 |
| Apr 23, 2026 | 0.86 | 0.94 | 0.83 | 0.93 | 0.93 | 6.88% | 550,794 |
| Apr 22, 2026 | 0.74 | 0.88 | 0.74 | 0.87 | 0.87 | 9.41% | 587,635 |
| Apr 21, 2026 | 0.75 | 0.80 | 0.68 | 0.80 | 0.80 | 5.34% | 403,488 |
| Apr 20, 2026 | 0.70 | 0.76 | 0.68 | 0.76 | 0.76 | 11.01% | 705,965 |
| Apr 17, 2026 | 0.63 | 0.70 | 0.63 | 0.68 | 0.68 | -1.97% | 809,771 |
| Apr 16, 2026 | 0.62 | 0.77 | 0.62 | 0.69 | 0.69 | 6.10% | 3,585,979 |
| Apr 15, 2026 | 0.71 | 1.16 | 0.60 | 0.65 | 0.65 | 28.22% | 89,463,301 |
| Apr 14, 2026 | 0.50 | 0.52 | 0.48 | 0.51 | 0.51 | 3.24% | 289,515 |
| Apr 13, 2026 | 0.46 | 0.54 | 0.44 | 0.49 | 0.49 | -5.90% | 909,985 |
| Apr 10, 2026 | 0.53 | 0.56 | 0.49 | 0.53 | 0.53 | -6.42% | 669,081 |
| Apr 9, 2026 | 0.53 | 0.59 | 0.51 | 0.56 | 0.56 | 5.87% | 812,425 |
| Apr 8, 2026 | 0.57 | 0.62 | 0.50 | 0.53 | 0.53 | -5.43% | 859,468 |
| Apr 7, 2026 | 0.58 | 0.66 | 0.55 | 0.56 | 0.56 | -9.64% | 915,066 |
| Apr 6, 2026 | 0.71 | 0.74 | 0.60 | 0.62 | 0.62 | -17.99% | 1,652,262 |
| Apr 2, 2026 | 0.62 | 0.77 | 0.62 | 0.76 | 0.76 | -8.90% | 2,254,372 |
| Apr 1, 2026 | 0.63 | 0.97 | 0.32 | 0.83 | 0.83 | -53.37% | 14,523,237 |
| Mar 31, 2026 | 5.85 | 5.95 | 1.08 | 1.78 | 1.78 | -69.57% | 9,177,634 |
| Mar 30, 2026 | 5.78 | 5.97 | 5.72 | 5.85 | 5.85 | 1.39% | 3,053,540 |
| Mar 27, 2026 | 5.80 | 5.97 | 5.72 | 5.77 | 5.77 | -3.19% | 830,690 |
| Mar 26, 2026 | 5.47 | 6.07 | 5.37 | 5.96 | 5.96 | 6.62% | 1,854,789 |
| Mar 25, 2026 | 5.49 | 5.70 | 5.35 | 5.59 | 5.59 | -0.71% | 1,202,891 |
| Mar 24, 2026 | 5.38 | 5.81 | 5.33 | 5.63 | 5.63 | 1.99% | 1,439,145 |
| Mar 23, 2026 | 5.58 | 6.12 | 5.20 | 5.52 | 5.52 | -3.16% | 4,891,311 |
| Mar 20, 2026 | 5.64 | 5.70 | 5.36 | 5.70 | 5.70 | 4.40% | 648,627 |
| Mar 19, 2026 | 5.24 | 5.58 | 5.08 | 5.46 | 5.46 | 3.02% | 1,739,324 |
| Mar 18, 2026 | 4.97 | 5.58 | 4.91 | 5.30 | 5.30 | 2.12% | 460,876 |
| Mar 17, 2026 | 5.97 | 6.34 | 4.86 | 5.19 | 5.19 | -16.69% | 386,204 |
| Mar 16, 2026 | 6.86 | 7.62 | 5.20 | 6.23 | 6.23 | -22.22% | 349,633 |
| Mar 13, 2026 | 10.82 | 11.25 | 8.00 | 8.01 | 8.01 | -29.68% | 457,381 |
| Mar 12, 2026 | 11.58 | 13.06 | 10.27 | 11.39 | 11.39 | -2.48% | 1,420,445 |
| Mar 11, 2026 | 11.50 | 12.25 | 11.42 | 11.68 | 11.68 | -2.67% | 560,004 |
| Mar 10, 2026 | 10.45 | 13.81 | 10.27 | 12.00 | 12.00 | 15.83% | 1,198,111 |
| Mar 9, 2026 | 10.42 | 10.80 | 10.26 | 10.36 | 10.36 | -1.89% | 706,041 |
| Mar 6, 2026 | 10.38 | 11.79 | 7.15 | 10.56 | 10.56 | 0.57% | 2,085,162 |
| Mar 5, 2026 | 7.50 | 11.87 | 6.68 | 10.50 | 10.50 | 37.43% | 1,576,110 |
| Mar 4, 2026 | 6.84 | 7.77 | 6.05 | 7.64 | 7.64 | 8.68% | 1,118,122 |
| Mar 3, 2026 | 4.84 | 7.70 | 4.33 | 7.03 | 7.03 | 40.04% | 1,852,040 |
| Mar 2, 2026 | 4.75 | 5.35 | 4.75 | 5.02 | 5.02 | -7.72% | 238,757 |
| Feb 27, 2026 | 5.38 | 6.02 | 5.11 | 5.44 | 5.44 | -2.16% | 1,120,543 |
| Feb 26, 2026 | 6.60 | 7.21 | 5.55 | 5.56 | 5.56 | -13.13% | 1,123,907 |
| Feb 25, 2026 | 5.66 | 7.59 | 5.66 | 6.40 | 6.40 | 8.11% | 2,085,146 |
| Feb 24, 2026 | 6.06 | 7.65 | 5.32 | 5.92 | 5.92 | -14.94% | 2,114,734 |
| Feb 23, 2026 | 5.74 | 9.00 | 3.40 | 6.96 | 6.96 | 16.97% | 16,412,895 |
| Feb 20, 2026 | 4.65 | 7.68 | 4.45 | 5.95 | 5.95 | 32.52% | 5,566,055 |
| Feb 19, 2026 | 3.89 | 4.98 | 3.28 | 4.49 | 4.49 | 9.91% | 757,142 |
| Feb 18, 2026 | 2.37 | 4.28 | 2.37 | 4.09 | 4.09 | 38.47% | 1,082,718 |
| Feb 17, 2026 | 2.75 | 3.11 | 1.86 | 2.95 | 2.95 | 23.43% | 2,025,843 |
| Feb 13, 2026 | 2.46 | 3.68 | 2.30 | 2.39 | 2.39 | 9.63% | 25,436,754 |
| Feb 12, 2026 | 1.37 | 2.46 | 1.35 | 2.18 | 2.18 | -17.42% | 9,460,480 |
| Feb 11, 2026 | 0.77 | 3.41 | 0.77 | 2.64 | 2.64 | 238.46% | 88,915,673 |
| Feb 10, 2026 | 0.76 | 0.88 | 0.72 | 0.78 | 0.78 | -29.73% | 359,697 |
| Feb 9, 2026 | 1.14 | 1.14 | 1.06 | 1.11 | 1.11 | -3.48% | 23,238 |
| Feb 6, 2026 | 1.05 | 1.17 | 1.04 | 1.15 | 1.15 | 4.26% | 11,958 |
| Feb 5, 2026 | 1.13 | 1.21 | 1.05 | 1.10 | 1.10 | -4.50% | 17,184 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.08 | 1.16 | 1.16 | -7.82% | 13,407 |
| Feb 3, 2026 | 1.22 | 1.27 | 1.13 | 1.25 | 1.25 | -3.62% | 20,560 |
| Feb 2, 2026 | 1.21 | 1.37 | 1.11 | 1.30 | 1.30 | 4.00% | 124,611 |
| Jan 30, 2026 | 1.11 | 1.30 | 1.05 | 1.25 | 1.25 | 14.68% | 166,830 |
| Jan 29, 2026 | 1.12 | 1.15 | 1.01 | 1.09 | 1.09 | -3.71% | 65,402 |
| Jan 28, 2026 | 1.04 | 1.13 | 1.03 | 1.13 | 1.13 | 3.85% | 14,644 |
| Jan 27, 2026 | 1.05 | 1.09 | 1.01 | 1.09 | 1.09 | 1.87% | 29,275 |
| Jan 26, 2026 | 1.10 | 1.11 | 1.04 | 1.07 | 1.07 | -6.14% | 4,946 |
| Jan 23, 2026 | 1.10 | 1.15 | 1.10 | 1.14 | 1.14 | 3.64% | 15,755 |
| Jan 22, 2026 | 1.07 | 1.10 | 1.03 | 1.10 | 1.10 | 1.85% | 15,141 |
| Jan 21, 2026 | 1.05 | 1.09 | 1.02 | 1.08 | 1.08 | 5.78% | 12,777 |
| Jan 20, 2026 | 1.19 | 1.19 | 1.02 | 1.02 | 1.02 | -9.65% | 35,203 |
| Jan 16, 2026 | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -4.24% | 15,445 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.10 | 1.18 | 1.18 | - | 15,871 |
| Jan 14, 2026 | 1.26 | 1.26 | 1.13 | 1.18 | 1.18 | -2.88% | 17,290 |
| Jan 13, 2026 | 1.20 | 1.32 | 1.17 | 1.22 | 1.22 | -1.22% | 16,727 |
| Jan 12, 2026 | 1.24 | 1.32 | 1.21 | 1.23 | 1.23 | -3.15% | 12,501 |
| Jan 9, 2026 | 1.27 | 1.30 | 1.20 | 1.27 | 1.27 | 2.42% | 20,564 |
| Jan 8, 2026 | 1.14 | 1.25 | 1.14 | 1.24 | 1.24 | - | 29,257 |
| Jan 7, 2026 | 1.25 | 1.25 | 1.16 | 1.24 | 1.24 | -0.80% | 12,648 |
| Jan 6, 2026 | 1.18 | 1.27 | 1.15 | 1.25 | 1.25 | 2.46% | 18,274 |
| Jan 5, 2026 | 1.15 | 1.22 | 1.12 | 1.22 | 1.22 | 7.02% | 11,046 |
| Jan 2, 2026 | 1.12 | 1.19 | 1.10 | 1.14 | 1.14 | 0.88% | 18,822 |
| Dec 31, 2025 | 1.06 | 1.20 | 1.06 | 1.13 | 1.13 | 0.89% | 14,870 |
| Dec 30, 2025 | 1.08 | 1.15 | 1.07 | 1.12 | 1.12 | 0.90% | 14,123 |
| Dec 29, 2025 | 1.21 | 1.21 | 1.04 | 1.11 | 1.11 | -9.02% | 51,874 |
| Dec 26, 2025 | 1.29 | 1.31 | 1.21 | 1.22 | 1.22 | -10.29% | 42,215 |
| Dec 24, 2025 | 1.34 | 1.36 | 1.29 | 1.36 | 1.36 | -0.73% | 16,369 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.32 | 1.37 | 1.37 | -4.20% | 17,241 |
| Dec 22, 2025 | 1.37 | 1.48 | 1.37 | 1.43 | 1.43 | 4.38% | 27,355 |
| Dec 19, 2025 | 1.41 | 1.43 | 1.32 | 1.37 | 1.37 | -8.05% | 27,952 |
| Dec 18, 2025 | 1.39 | 1.51 | 1.38 | 1.49 | 1.49 | 6.43% | 55,141 |
| Dec 17, 2025 | 1.57 | 1.92 | 1.40 | 1.40 | 1.40 | -13.04% | 211,475 |
| Dec 16, 2025 | 1.22 | 1.62 | 1.22 | 1.61 | 1.61 | 11.03% | 162,144 |
| Dec 15, 2025 | 1.57 | 1.59 | 1.27 | 1.45 | 1.45 | -24.48% | 636,327 |
| Dec 12, 2025 | 1.66 | 1.92 | 1.47 | 1.92 | 1.92 | 54.84% | 34,073,101 |
| Dec 11, 2025 | 1.23 | 1.25 | 1.02 | 1.24 | 1.24 | 0.81% | 2,717,850 |
| Dec 10, 2025 | 1.25 | 1.27 | 1.19 | 1.23 | 1.23 | -1.60% | 12,265 |
| Dec 9, 2025 | 1.11 | 1.37 | 1.10 | 1.25 | 1.25 | 9.65% | 28,952 |
| Dec 8, 2025 | 1.11 | 1.14 | 1.07 | 1.14 | 1.14 | -0.87% | 43,388 |
| Dec 5, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 19,160 |
| Dec 4, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -1.68% | 14,211 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.14 | 1.19 | 1.19 | -1.16% | 14,012 |