Skip to main content
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
20.71
+0.66 (3.29%)
At close: Mar 9, 2026, 4:00 PM EDT
20.65
-0.06 (-0.29%)
After-hours: Mar 9, 2026, 6:16 PM EDT

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.4220.8618.5120.7120.713.29%29,742,417
Mar 6, 202620.1620.4019.6120.0520.05-4.16%24,710,687
Mar 5, 202620.8721.6820.5720.9220.92-0.90%25,658,402
Mar 4, 202621.4021.9121.0821.1121.11-0.75%29,414,411
Mar 3, 202621.3421.7220.5221.2721.27-4.10%34,593,831
Mar 2, 202622.6122.8821.6222.1822.18-10.53%45,528,520
Feb 27, 202624.2525.1024.0624.7924.79-0.92%25,444,561
Feb 26, 202624.1425.0424.1025.0225.025.08%19,377,279
Feb 25, 202624.1824.3423.5523.8123.81-0.63%13,973,965
Feb 24, 202623.3824.3223.1023.9623.962.00%12,836,011
Feb 23, 202624.3524.8523.0923.4923.49-3.37%16,142,173
Feb 20, 202623.5824.3823.4324.3124.312.40%14,814,431
Feb 19, 202624.0024.3923.6923.7423.74-2.51%17,472,094
Feb 18, 202623.8224.8423.3124.3524.351.04%26,136,963
Feb 17, 202623.1224.4622.6024.1024.1012.15%59,590,836
Feb 13, 202621.9822.3321.0721.4921.49-7.57%41,232,892
Feb 12, 202623.1823.6622.6523.2523.251.31%21,557,089
Feb 11, 202623.0123.3522.5422.9522.95-2.59%16,316,036
Feb 10, 202622.7524.1322.7423.5623.563.11%29,564,262
Feb 9, 202622.9023.2222.6222.8522.85-2.02%13,557,290
Feb 6, 202621.7823.4021.6423.3223.327.47%19,799,779
Feb 5, 202622.2722.7721.4421.7021.70-2.65%16,469,483
Feb 4, 202622.6722.6721.3822.2922.29-0.98%31,600,766
Feb 3, 202623.2824.0122.1622.5122.51-4.78%24,572,841
Feb 2, 202622.1223.7221.9623.6423.647.65%20,780,321
Jan 30, 202622.6422.7121.5821.9621.96-4.19%17,494,499
Jan 29, 202621.7623.1021.6222.9222.9210.25%30,798,861
Jan 28, 202620.9121.3220.7220.7920.79-0.34%21,705,948
Jan 27, 202620.8620.9920.6420.8620.860.34%12,129,568
Jan 26, 202620.8121.0920.7120.7920.79-0.67%12,772,069
Jan 23, 202620.5720.9520.5020.9320.930.53%20,473,656
Jan 22, 202621.1921.3320.7720.8220.82-0.24%17,705,478
Jan 21, 202620.4121.1720.3320.8720.872.45%19,491,256
Jan 20, 202621.0621.2020.3420.3720.37-7.45%29,282,125
Jan 16, 202622.9023.0021.9422.0122.01-3.76%22,657,378
Jan 15, 202623.3123.7822.8122.8722.87-0.95%18,911,132
Jan 14, 202623.6523.6922.6523.0923.09-3.06%17,617,580
Jan 13, 202624.1824.7923.5023.8223.82-2.14%22,262,189
Jan 12, 202624.2024.4723.7324.3424.34-0.77%16,425,811
Jan 9, 202624.7324.8124.1924.5324.530.66%19,373,059
Jan 8, 202624.3925.1324.2024.3724.37-0.20%15,173,099
Jan 7, 202623.6024.4623.4524.4224.422.61%14,353,896
Jan 6, 202622.7024.2422.6523.8023.805.40%19,581,875
Jan 5, 202622.5022.9821.9622.5822.58-0.88%15,547,655
Jan 2, 202622.5222.9722.2222.7822.782.06%8,555,084
Dec 31, 202522.4122.4722.2522.3222.32-0.49%6,472,910
Dec 30, 202522.4622.6222.3922.4322.430.09%7,280,418
Dec 29, 202522.6022.6322.1522.4122.41-1.75%8,624,563
Dec 26, 202523.1923.2022.5122.8122.81-1.55%8,325,417
Dec 24, 202523.2023.2723.0323.1723.170.26%4,270,985
Dec 23, 202524.2324.3123.0823.1123.11-4.78%13,552,091
Dec 22, 202522.9124.3222.8524.2724.275.34%19,008,307
Dec 19, 202521.6123.2321.5123.0423.046.52%28,411,085
Dec 18, 202521.7822.1021.5721.6321.630.42%18,228,147
Dec 17, 202521.6022.3921.5121.5421.54-19,993,666
Dec 16, 202521.6822.0521.5321.5421.54-0.51%19,447,488
Dec 15, 202520.8521.7920.7321.6521.653.79%22,292,659
Dec 12, 202520.9821.3320.6520.8620.861.51%22,198,052
Dec 11, 202519.1420.6419.1320.5520.556.81%27,382,702
Dec 10, 202518.7519.3518.5119.2419.242.78%24,864,984
Dec 9, 202518.7219.1018.6418.7218.72-2.04%19,649,572
Dec 8, 202519.0019.1518.8119.1119.111.00%16,433,775
Dec 5, 202518.7519.2318.6618.9218.920.64%12,754,273
Dec 4, 202518.7918.9018.6318.8018.80-0.16%15,648,875
Dec 3, 202518.5119.0818.4018.8318.832.17%15,243,871
Dec 2, 202518.6818.7118.3018.4318.43-0.75%13,523,328
Dec 1, 202518.2218.6418.1218.5718.570.60%12,652,525
Nov 28, 202518.4218.7218.4218.4618.460.71%5,851,525
Nov 26, 202518.4018.6418.2618.3318.33-0.11%11,092,800
Nov 25, 202517.8418.7117.8418.3518.353.38%17,977,608
Nov 24, 202518.3118.4017.3517.7517.75-2.47%19,034,028
Nov 21, 202517.7418.4217.5918.2018.204.00%14,461,059
Nov 20, 202518.0018.3617.4717.5017.50-1.57%15,222,966
Nov 19, 202517.9518.0617.6217.7817.78-0.34%10,948,682
Nov 18, 202517.5118.0417.4717.8417.841.77%14,192,223
Nov 17, 202518.2018.2517.4617.5317.53-4.16%15,370,983
Nov 14, 202518.3118.5018.1818.2918.29-1.45%10,177,540
Nov 13, 202518.9319.2918.5518.5618.56-2.01%14,657,378
Nov 12, 202518.8619.4718.8418.9418.940.64%14,649,484
Nov 11, 202518.9219.1418.7518.8218.82-1.16%13,950,096
Nov 10, 202519.6319.6918.8519.0419.04-0.16%26,280,044
Nov 7, 202518.4219.4618.3819.0719.074.55%25,574,682
Nov 6, 202518.5718.9318.0718.2418.24-1.99%23,798,310
Nov 5, 202518.9018.9418.3218.6118.61-0.96%33,394,540
Nov 4, 202520.4020.8418.6318.7918.79-15.28%58,592,069
Nov 3, 202522.3422.4621.9322.1822.18-1.07%27,938,603
Oct 31, 202522.1322.4922.0722.4222.420.90%16,180,812
Oct 30, 202521.9222.7621.8422.2222.22-16,756,932
Oct 29, 202522.2122.5922.0222.2222.22-0.58%16,564,345
Oct 28, 202522.8522.8822.1722.3522.35-4.93%22,753,475
Oct 27, 202523.8023.8623.3223.5123.510.17%17,980,107
Oct 24, 202523.7823.9523.4023.4723.47-0.04%14,233,815
Oct 23, 202523.5923.8123.0423.4823.48-0.63%23,340,342
Oct 22, 202523.8324.2323.5823.6323.63-1.21%19,261,865
Oct 21, 202523.3324.0323.2923.9223.922.88%13,591,775
Oct 20, 202523.1123.3323.0123.2523.251.35%9,114,615
Oct 17, 202522.7723.1222.4322.9422.940.39%10,868,946
Oct 16, 202523.6823.7722.7222.8522.85-3.10%10,737,203
Oct 15, 202523.9123.9923.4823.5823.58-0.72%9,843,240
Oct 14, 202522.5523.9922.4623.7523.753.08%10,541,637