Skip to main content
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE: NCLH · Real-Time Price · USD
21.24
+0.26 (1.24%)
At close: Jun 26, 2026, 4:00 PM EDT
21.14
-0.10 (-0.47%)
After-hours: Jun 26, 2026, 7:57 PM EDT

NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.9321.3820.6421.2421.241.24%23,307,136
Jun 25, 202621.0521.7920.6820.9820.98-0.14%16,961,320
Jun 24, 202620.6521.2920.5621.0121.013.04%23,999,841
Jun 23, 202619.3120.4619.0120.3920.391.75%17,937,972
Jun 22, 202620.2720.8119.9320.0420.04-1.96%13,936,952
Jun 18, 202620.4320.8420.2020.4420.443.08%21,156,351
Jun 17, 202620.2920.8119.8119.8319.83-2.46%19,382,393
Jun 16, 202620.4820.6420.1720.3320.330.94%19,464,334
Jun 15, 202620.3320.5920.0220.1420.143.65%23,854,631
Jun 12, 202619.2519.6118.7619.4319.431.94%18,374,044
Jun 11, 202617.8419.1017.7019.0619.066.36%23,105,391
Jun 10, 202618.5318.8217.7417.9217.92-5.83%18,065,409
Jun 9, 202618.8519.3418.2719.0319.032.59%17,856,205
Jun 8, 202618.4619.2218.2518.5518.55-1.07%19,217,978
Jun 5, 202619.0619.5618.5018.7518.75-1.99%17,004,849
Jun 4, 202619.2019.4818.6819.1319.135.40%25,658,678
Jun 3, 202618.1118.7318.0318.1518.150.11%23,559,616
Jun 2, 202618.0218.2317.7218.1318.130.39%14,742,795
Jun 1, 202617.8818.4717.7918.0618.06-1.53%17,760,934
May 29, 202618.5518.6418.1418.3418.340.33%19,008,957
May 28, 202617.6318.5817.6218.2818.280.72%25,783,664
May 27, 202617.8018.4117.8018.1518.156.14%30,768,602
May 26, 202616.8417.1616.7617.1017.104.91%22,176,367
May 22, 202616.7116.7116.2616.3016.30-1.03%18,467,647
May 21, 202615.6316.8115.4316.4716.472.74%28,281,396
May 20, 202614.9816.4114.6416.0316.038.38%32,975,361
May 19, 202615.0515.0914.5314.7914.79-3.08%20,801,092
May 18, 202615.7115.8215.1615.2615.26-1.68%20,570,887
May 15, 202615.8415.9015.4515.5215.52-2.57%23,679,483
May 14, 202616.6716.8515.8915.9315.93-0.81%22,611,968
May 13, 202615.9216.2515.7116.0616.060.37%20,995,347
May 12, 202616.5516.5815.9816.0016.00-3.50%21,474,119
May 11, 202617.0017.0216.4016.5816.58-2.93%30,594,360
May 8, 202617.2817.4916.8917.0817.08-0.81%17,712,862
May 7, 202617.9018.0016.9917.2217.22-2.99%25,297,222
May 6, 202617.5517.9917.2817.7517.754.78%31,485,230
May 5, 202617.2617.4516.9116.9416.94-1.51%33,595,120
May 4, 202617.5218.0816.9117.2017.20-8.56%58,800,543
May 1, 202618.1519.1218.0418.8118.813.47%31,697,776
Apr 30, 202618.1318.5917.9718.1818.182.31%20,771,119
Apr 29, 202617.5517.8817.2817.7717.77-0.11%20,453,799
Apr 28, 202617.9918.2917.7717.7917.79-2.20%16,620,065
Apr 27, 202618.1718.4618.0718.1918.19-1.73%12,400,091
Apr 24, 202618.4618.6618.1718.5118.510.49%15,010,474
Apr 23, 202619.0019.2318.2518.4218.42-3.21%17,057,658
Apr 22, 202619.5119.5118.8119.0319.03-1.55%16,390,838
Apr 21, 202620.0320.4819.1919.3319.33-4.59%19,333,191
Apr 20, 202620.2820.4819.6120.2620.26-3.48%28,853,628
Apr 17, 202621.4022.2220.9020.9920.994.79%31,605,191
Apr 16, 202621.3021.5120.0220.0320.03-5.16%22,168,565
Apr 15, 202621.1021.3620.7821.1221.120.14%9,464,803
Apr 14, 202620.6821.2820.5521.0921.094.10%16,544,164
Apr 13, 202619.3120.2819.2020.2620.261.50%17,184,808
Apr 10, 202620.0620.3619.6319.9619.96-11,672,061
Apr 9, 202619.7520.2619.5019.9619.96-0.99%15,809,278
Apr 8, 202620.5421.2219.9820.1620.167.63%30,201,125
Apr 7, 202619.0019.0518.2418.7318.73-3.30%24,807,006
Apr 6, 202619.0319.4818.6019.3719.372.32%18,431,301
Apr 2, 202618.5919.1118.1218.9318.93-2.32%24,192,340
Apr 1, 202619.1019.4618.9519.3819.383.64%26,508,763
Mar 31, 202618.2118.9218.0118.7018.705.95%28,322,109
Mar 30, 202618.6318.7517.5617.6517.65-4.54%22,927,946
Mar 27, 202619.4719.7918.3618.4918.49-6.85%24,193,836
Mar 26, 202619.9520.2919.6119.8519.85-1.83%17,203,795
Mar 25, 202620.5820.6519.9120.2220.222.85%16,653,805
Mar 24, 202619.6720.1419.4519.6619.66-2.29%12,875,624
Mar 23, 202619.9520.8219.6520.1220.126.17%24,241,904
Mar 20, 202619.4519.5318.8218.9518.95-3.51%23,681,418
Mar 19, 202619.4520.0019.3219.6419.64-0.81%16,389,349
Mar 18, 202620.0320.4719.8019.8019.80-2.32%16,681,219
Mar 17, 202620.3720.7520.1120.2720.272.17%17,461,048
Mar 16, 202619.3820.0219.3619.8419.845.14%22,927,679
Mar 13, 202619.7019.9718.8118.8718.87-3.03%19,604,110
Mar 12, 202619.9020.1419.4019.4619.46-4.84%30,514,908
Mar 11, 202620.3220.8320.0520.4520.450.49%15,927,195
Mar 10, 202620.2821.0219.9020.3520.35-1.74%25,144,145
Mar 9, 202619.4220.8618.5120.7120.713.29%30,044,717
Mar 6, 202620.1620.4019.6120.0520.05-4.16%24,890,439
Mar 5, 202620.8721.6820.5720.9220.92-0.90%25,681,404
Mar 4, 202621.4021.9121.0821.1121.11-0.75%29,742,386
Mar 3, 202621.3421.7220.5221.2721.27-4.10%35,127,831
Mar 2, 202622.6122.8821.6222.1822.18-10.53%46,523,923
Feb 27, 202624.2525.1024.0624.7924.79-0.92%25,518,294
Feb 26, 202624.1425.0424.1025.0225.025.08%19,652,976
Feb 25, 202624.1824.3423.5523.8123.81-0.63%13,996,563
Feb 24, 202623.3824.3223.1023.9623.962.00%12,937,184
Feb 23, 202624.3524.8523.0923.4923.49-3.37%16,294,357
Feb 20, 202623.5824.3823.4324.3124.312.40%16,233,917
Feb 19, 202624.0024.3923.6923.7423.74-2.51%17,662,574
Feb 18, 202623.8224.8423.3124.3524.351.04%26,767,433
Feb 17, 202623.1224.4622.6024.1024.1012.15%60,454,001
Feb 13, 202621.9822.3321.0721.4921.49-7.57%41,396,847
Feb 12, 202623.1823.6622.6523.2523.251.31%21,931,127
Feb 11, 202623.0123.3522.5422.9522.95-2.59%16,555,313
Feb 10, 202622.7524.1322.7423.5623.563.11%29,854,299
Feb 9, 202622.9023.2222.6222.8522.85-2.02%13,582,138
Feb 6, 202621.7823.4021.6423.3223.327.47%20,033,810
Feb 5, 202622.2722.7721.4421.7021.70-2.65%16,723,716
Feb 4, 202622.6722.6721.3822.2922.29-0.98%31,619,902
Feb 3, 202623.2824.0122.1622.5122.51-4.78%24,890,658