Skip to main content
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
13.85
-0.13 (-0.93%)
At close: Mar 9, 2026, 4:00 PM EDT
13.86
+0.01 (0.07%)
After-hours: Mar 9, 2026, 7:00 PM EDT

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.9814.0413.7413.85--0.93%129,297
Mar 6, 202614.1614.3213.9613.9813.98-2.24%48,106
Mar 5, 202614.6414.6514.3014.3014.30-2.46%78,311
Mar 4, 202614.6514.8114.6514.6614.660.76%82,626
Mar 3, 202614.6314.6414.4414.5514.55-0.89%44,415
Mar 2, 202614.6314.7314.6314.6814.68-0.27%52,941
Feb 27, 202614.6514.7913.2214.7214.72-0.74%26,569
Feb 26, 202614.9514.9514.7514.8314.83-0.13%50,492
Feb 25, 202614.8514.9214.8014.8514.850.88%47,121
Feb 24, 202614.7514.8014.6714.7214.72-0.14%41,493
Feb 23, 202614.7714.9314.6514.7414.74-0.20%26,032
Feb 20, 202614.7614.8514.7014.7714.770.20%37,594
Feb 19, 202614.8914.9914.6914.7414.74-0.74%37,666
Feb 18, 202614.8814.9914.8314.8514.85-0.27%51,087
Feb 17, 202614.8714.9214.8214.8914.89-38,654
Feb 13, 202614.8114.9314.7714.8914.890.54%38,919
Feb 12, 202614.8214.8514.7114.8114.81-0.74%54,113
Feb 11, 202614.8814.9814.8114.9214.800.67%73,813
Feb 10, 202614.8214.9214.7014.8214.700.20%85,735
Feb 9, 202614.6214.8214.5114.7914.671.37%91,215
Feb 6, 202614.2814.5914.2814.5914.472.24%52,654
Feb 5, 202614.3814.4314.2214.2714.16-1.11%62,614
Feb 4, 202614.5614.6014.2314.4314.31-0.48%95,224
Feb 3, 202614.5514.6214.4114.5014.38-0.14%94,433
Feb 2, 202614.4714.5514.4614.5214.400.35%27,446
Jan 30, 202614.5214.6014.4314.4714.35-0.62%56,297
Jan 29, 202614.7314.7314.4714.5614.44-0.27%71,566
Jan 28, 202614.5614.7014.5514.6014.480.69%109,054
Jan 27, 202614.4214.5314.3914.5014.380.76%52,743
Jan 26, 202614.4314.4514.3714.3914.27-0.14%51,419
Jan 23, 202614.4014.4314.2914.4114.290.07%60,972
Jan 22, 202614.3714.4414.3214.4014.280.91%99,210
Jan 21, 202614.1514.3114.1514.2714.161.28%94,645
Jan 20, 202614.0414.1814.0314.0913.98-0.56%78,768
Jan 16, 202614.1514.1914.1014.1714.060.43%459,323
Jan 15, 202614.1814.2514.1014.1114.00-0.49%173,610
Jan 14, 202614.1514.2314.0814.1814.070.07%161,796
Jan 13, 202614.3014.3214.1314.1714.06-0.42%127,234
Jan 12, 202614.1614.3014.1214.2314.12-0.42%121,607
Jan 9, 202614.1214.3014.1214.2914.060.70%45,690
Jan 8, 202614.1714.2114.1514.1913.96-35,298
Jan 7, 202614.3414.3414.1814.1913.96-0.07%45,933
Jan 6, 202614.0714.2414.0514.2013.971.21%43,083
Jan 5, 202613.9914.0713.9114.0313.800.72%69,939
Jan 2, 202613.8613.9613.8413.9313.701.09%75,060
Dec 31, 202514.0014.0013.7513.7813.55-1.29%60,349
Dec 30, 202514.0814.0813.9613.9613.73-0.71%53,272
Dec 29, 202514.0714.0813.9914.0613.83-0.14%52,372
Dec 26, 202514.1314.1314.0314.0813.85-0.35%29,867
Dec 24, 202514.0414.1513.9214.1313.900.93%36,185
Dec 23, 202514.0814.0813.9614.0013.77-0.21%35,048
Dec 22, 202514.0514.0813.8714.0313.800.94%39,404
Dec 19, 202513.6513.9013.6513.9013.672.73%35,033
Dec 18, 202513.5413.7113.5213.5313.310.12%57,876
Dec 17, 202513.6113.7913.5013.5113.29-0.67%21,396
Dec 16, 202513.6013.9113.5713.6113.38-0.26%50,886
Dec 15, 202513.8713.8913.6413.6413.42-1.73%26,016
Dec 12, 202513.9714.0013.8313.8813.65-0.79%45,603
Dec 11, 202513.9514.0513.9213.9913.76-0.78%42,775
Dec 10, 202514.0314.1814.0114.1013.750.50%62,842
Dec 9, 202513.9814.0913.9014.0313.680.72%41,083
Dec 8, 202513.9614.0113.8213.9313.59-0.71%57,983
Dec 5, 202514.0114.0813.9714.0313.680.29%39,756
Dec 4, 202513.9714.1013.8913.9913.640.79%59,266
Dec 3, 202513.8614.1113.8613.8813.540.29%18,404
Dec 2, 202513.9614.1213.8413.8413.50-0.50%35,723
Dec 1, 202513.9014.0013.8213.9113.57-0.57%33,319
Nov 28, 202513.8614.0213.8313.9913.641.23%25,205
Nov 26, 202513.7113.8813.7113.8213.480.95%60,597
Nov 25, 202513.5713.7613.5013.6913.350.88%38,827
Nov 24, 202513.3913.6113.3613.5713.232.26%72,873
Nov 21, 202513.2813.3613.1513.2712.94-0.08%47,416
Nov 20, 202513.7213.8113.2413.2812.95-1.56%85,967
Nov 19, 202513.5413.6513.4413.4913.16-0.30%32,507
Nov 18, 202513.4213.6613.4213.5313.200.52%26,625
Nov 17, 202513.6213.7613.4413.4613.13-1.39%35,530
Nov 14, 202513.6913.7913.5913.6513.31-0.87%32,503
Nov 13, 202514.1014.1013.6713.7713.43-3.37%34,854
Nov 12, 202514.3014.3614.1814.2513.780.42%33,835
Nov 11, 202514.2514.3014.1014.1913.72-0.28%59,812
Nov 10, 202513.9714.3413.9714.2313.762.15%70,936
Nov 7, 202513.9914.0813.7913.9313.47-0.71%35,830
Nov 6, 202514.2314.2913.9914.0313.57-1.06%62,568
Nov 5, 202514.0514.2914.0514.1813.710.64%70,089
Nov 4, 202514.2314.2914.0514.0913.63-1.47%67,164
Nov 3, 202514.3614.3714.2714.3013.830.42%36,029
Oct 31, 202514.2514.3714.2014.2413.77-0.07%38,357
Oct 30, 202514.2714.3014.1614.2513.78-0.21%75,853
Oct 29, 202514.1614.3514.1314.2813.811.06%83,072
Oct 28, 202514.0614.1714.0314.1313.661.15%57,068
Oct 27, 202514.0214.1213.9713.9713.510.65%59,104
Oct 24, 202513.7813.9113.7313.8813.421.68%51,226
Oct 23, 202513.5513.7013.4913.6513.200.74%76,446
Oct 22, 202513.7813.7913.4513.5513.10-1.53%118,681
Oct 21, 202513.9414.0013.7113.7613.31-1.01%89,391
Oct 20, 202513.8214.0213.8213.9013.440.65%59,731
Oct 17, 202513.9213.9913.7213.8113.35-0.65%67,221
Oct 16, 202514.1914.2013.9013.9013.44-1.56%65,517
Oct 15, 202514.2014.3313.9314.1213.650.36%71,985
Oct 14, 202514.1314.2813.9814.0713.61-1.33%54,387