Skip to main content
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
15.52
-0.13 (-0.83%)
Jun 26, 2026, 4:00 PM EDT - Market closed

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.5815.5815.3915.5215.52-0.83%52,508
Jun 25, 202615.6815.7015.5315.6515.651.03%52,647
Jun 24, 202615.5615.7515.4215.4915.49-0.64%33,111
Jun 23, 202615.6215.8015.4115.5915.59-2.07%45,949
Jun 22, 202616.0016.0015.8015.9215.920.06%45,414
Jun 18, 202615.8115.9715.7015.9115.911.47%52,663
Jun 17, 202615.9015.9015.6415.6815.68-0.82%36,142
Jun 16, 202615.7915.8915.6415.8115.810.70%48,595
Jun 15, 202615.7815.8315.6915.7015.701.23%59,661
Jun 12, 202615.4815.7015.3915.6315.511.49%72,863
Jun 11, 202615.3715.4015.2215.4015.281.05%27,327
Jun 10, 202615.3915.5115.2115.2415.12-0.91%33,935
Jun 9, 202615.4515.5215.0615.3815.260.65%52,210
Jun 8, 202615.4315.6515.2415.2815.16-0.33%31,711
Jun 5, 202615.6615.8015.0615.3315.21-2.67%64,320
Jun 4, 202615.4915.8315.4715.7515.630.57%63,750
Jun 3, 202615.9615.9615.6515.6615.54-1.69%161,933
Jun 2, 202615.8815.9915.8315.9315.810.31%91,042
Jun 1, 202615.9415.9615.7615.8815.76-0.25%64,803
May 29, 202615.9315.9415.8315.9215.800.19%70,268
May 28, 202615.7515.9315.7515.8915.771.15%102,855
May 27, 202615.7415.7415.5815.7115.590.32%55,526
May 26, 202615.5815.7215.4615.6615.541.16%66,574
May 22, 202615.5015.5815.4515.4815.360.65%52,046
May 21, 202615.1615.4415.1615.3815.261.45%89,021
May 20, 202615.0815.2215.0115.1615.041.20%77,415
May 19, 202615.0015.0114.8414.9814.86-0.79%77,332
May 18, 202615.4815.6215.0015.1014.98-1.69%56,256
May 15, 202615.6515.6515.3315.3615.24-2.10%47,578
May 14, 202615.7715.9015.5515.6915.570.13%79,186
May 13, 202615.5215.7315.5215.6715.551.10%214,856
May 12, 202615.8515.8815.3715.5015.38-2.02%107,891
May 11, 202615.6815.9015.5015.8215.700.89%98,204
May 8, 202615.6415.8315.6415.8015.561.02%148,954
May 7, 202615.7215.8015.5215.6415.40-0.19%108,665
May 6, 202615.5015.6915.4615.6715.431.75%84,014
May 5, 202615.4015.4215.3515.4015.170.85%78,134
May 4, 202615.2615.3915.0715.2715.040.46%115,969
May 1, 202615.1015.2715.0615.2014.971.13%93,136
Apr 30, 202615.0015.0714.9315.0314.800.67%56,839
Apr 29, 202614.8314.9614.8014.9314.700.67%31,211
Apr 28, 202614.9614.9614.7514.8314.60-0.87%76,560
Apr 27, 202614.9815.0314.8914.9614.73-0.13%33,747
Apr 24, 202615.0015.0514.9214.9814.750.74%53,944
Apr 23, 202614.9715.0414.8114.8714.64-0.60%47,895
Apr 22, 202614.9415.0014.8914.9614.730.74%30,855
Apr 21, 202614.9714.9814.8014.8514.62-0.54%75,339
Apr 20, 202614.6814.9314.6814.9314.701.63%53,883
Apr 17, 202614.8714.8714.6714.6914.47-0.34%66,525
Apr 16, 202614.7014.7914.6114.7414.520.68%57,844
Apr 15, 202614.7414.7414.6014.6414.42-0.41%65,057
Apr 14, 202614.6914.7814.5414.7014.480.07%58,225
Apr 13, 202614.6214.7014.5614.6914.470.69%44,720
Apr 10, 202614.8814.8814.6614.7114.37-1.14%81,965
Apr 9, 202614.5014.8814.5014.8814.532.98%198,982
Apr 8, 202614.3914.6014.1014.4514.113.07%163,248
Apr 7, 202613.8014.0213.8014.0213.691.59%72,187
Apr 6, 202613.8013.9613.1613.8013.480.07%50,817
Apr 2, 202613.5113.8413.4213.7913.470.73%57,703
Apr 1, 202613.4713.7513.4313.6913.372.09%73,309
Mar 31, 202613.0913.4413.0413.4113.103.15%81,250
Mar 30, 202613.2613.2612.9513.0012.70-0.76%154,914
Mar 27, 202613.4413.5613.0413.1012.80-2.82%112,275
Mar 26, 202613.8113.8113.4213.4813.17-2.60%77,922
Mar 25, 202613.7913.9213.6713.8413.521.54%89,536
Mar 24, 202613.6413.7413.4813.6313.31-0.29%76,381
Mar 23, 202613.8513.8913.5213.6713.35-0.29%99,875
Mar 20, 202614.0914.0913.6313.7113.39-2.83%67,625
Mar 19, 202614.0214.2014.0014.1113.78-0.49%37,192
Mar 18, 202614.1814.2414.1514.1813.850.07%43,216
Mar 17, 202614.1914.2114.0214.1713.841.07%41,282
Mar 16, 202614.0614.1013.9914.0213.691.15%47,349
Mar 13, 202614.1814.3713.9513.9813.54-0.50%24,195
Mar 12, 202614.2514.2814.0014.0513.61-1.61%63,491
Mar 11, 202613.9314.3513.9314.2813.831.78%85,381
Mar 10, 202614.0114.1213.9014.0313.591.30%56,200
Mar 9, 202613.9814.0413.7413.8513.41-0.93%130,450
Mar 6, 202614.1614.3213.9613.9813.54-2.24%48,106
Mar 5, 202614.6414.6514.3014.3013.85-2.46%78,311
Mar 4, 202614.6514.8114.6514.6614.200.76%82,626
Mar 3, 202614.6314.6414.4414.5514.09-0.89%44,415
Mar 2, 202614.6314.7314.6314.6814.22-0.27%52,941
Feb 27, 202614.6514.7913.2214.7214.25-0.74%26,572
Feb 26, 202614.9514.9514.7514.8314.36-0.13%50,492
Feb 25, 202614.8514.9214.8014.8514.380.88%47,124
Feb 24, 202614.7514.8014.6714.7214.25-0.14%41,493
Feb 23, 202614.7714.9314.6514.7414.27-0.20%26,032
Feb 20, 202614.7614.8514.7014.7714.300.20%37,595
Feb 19, 202614.8914.9914.6914.7414.27-0.74%37,666
Feb 18, 202614.8814.9914.8314.8514.38-0.27%51,107
Feb 17, 202614.8714.9214.8214.8914.42-38,654
Feb 13, 202614.8114.9314.7714.8914.420.54%38,919
Feb 12, 202614.8214.8514.7114.8114.340.07%54,113
Feb 11, 202614.8814.9814.8114.9214.330.67%73,813
Feb 10, 202614.8214.9214.7014.8214.240.20%85,735
Feb 9, 202614.6214.8214.5114.7914.211.37%91,215
Feb 6, 202614.2814.5914.2814.5914.012.24%52,654
Feb 5, 202614.3814.4314.2214.2713.71-1.11%62,614
Feb 4, 202614.5614.6014.2314.4313.86-0.48%95,224
Feb 3, 202614.5514.6214.4114.5013.93-0.14%94,433