Skip to main content
Virtus Convertible & Income Fund II (NCZ)
NYSE: NCZ · Real-Time Price · USD
14.83
-0.13 (-0.87%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.9614.9614.7514.8314.83-0.87%76,560
Apr 27, 202614.9815.0314.8914.9614.96-0.13%33,747
Apr 24, 202615.0015.0514.9214.9814.980.74%53,919
Apr 23, 202614.9715.0414.8114.8714.87-0.60%47,895
Apr 22, 202614.9415.0014.8914.9614.960.74%30,855
Apr 21, 202614.9714.9814.8014.8514.85-0.54%75,339
Apr 20, 202614.6814.9314.6814.9314.931.63%53,883
Apr 17, 202614.8714.8714.6714.6914.69-0.34%66,525
Apr 16, 202614.7014.7914.6114.7414.740.68%57,844
Apr 15, 202614.7414.7414.6014.6414.64-0.41%65,057
Apr 14, 202614.6914.7814.5414.7014.700.07%58,225
Apr 13, 202614.6214.7014.5614.6914.69-0.14%44,720
Apr 10, 202614.8814.8814.6614.7114.59-1.14%81,965
Apr 9, 202614.5014.8814.5014.8814.762.98%198,982
Apr 8, 202614.3914.6014.1014.4514.333.07%163,248
Apr 7, 202613.8014.0213.8014.0213.911.59%72,187
Apr 6, 202613.8013.9613.1613.8013.690.07%50,817
Apr 2, 202613.5113.8413.4213.7913.680.73%57,703
Apr 1, 202613.4713.7513.4313.6913.582.09%73,309
Mar 31, 202613.0913.4413.0413.4113.303.15%81,250
Mar 30, 202613.2613.2612.9513.0012.89-0.76%154,914
Mar 27, 202613.4413.5613.0413.1012.99-2.82%112,275
Mar 26, 202613.8113.8113.4213.4813.37-2.60%77,922
Mar 25, 202613.7913.9213.6713.8413.731.54%89,536
Mar 24, 202613.6413.7413.4813.6313.52-0.29%76,381
Mar 23, 202613.8513.8913.5213.6713.56-0.29%99,875
Mar 20, 202614.0914.0913.6313.7113.60-2.83%67,625
Mar 19, 202614.0214.2014.0014.1113.99-0.49%37,192
Mar 18, 202614.1814.2414.1514.1814.060.07%43,216
Mar 17, 202614.1914.2114.0214.1714.051.07%41,282
Mar 16, 202614.0614.1013.9914.0213.910.29%47,349
Mar 13, 202614.1814.3713.9513.9813.75-0.50%24,195
Mar 12, 202614.2514.2814.0014.0513.82-1.61%63,491
Mar 11, 202613.9314.3513.9314.2814.041.78%85,381
Mar 10, 202614.0114.1213.9014.0313.801.30%56,200
Mar 9, 202613.9814.0413.7413.8513.62-0.93%130,450
Mar 6, 202614.1614.3213.9613.9813.75-2.24%48,106
Mar 5, 202614.6414.6514.3014.3014.06-2.46%78,311
Mar 4, 202614.6514.8114.6514.6614.420.76%82,626
Mar 3, 202614.6314.6414.4414.5514.31-0.89%44,415
Mar 2, 202614.6314.7314.6314.6814.44-0.27%52,941
Feb 27, 202614.6514.7913.2214.7214.47-0.74%26,572
Feb 26, 202614.9514.9514.7514.8314.58-0.13%50,492
Feb 25, 202614.8514.9214.8014.8514.600.88%47,124
Feb 24, 202614.7514.8014.6714.7214.47-0.14%41,493
Feb 23, 202614.7714.9314.6514.7414.49-0.20%26,032
Feb 20, 202614.7614.8514.7014.7714.520.20%37,595
Feb 19, 202614.8914.9914.6914.7414.49-0.74%37,666
Feb 18, 202614.8814.9914.8314.8514.60-0.27%51,107
Feb 17, 202614.8714.9214.8214.8914.64-38,654
Feb 13, 202614.8114.9314.7714.8914.640.54%38,919
Feb 12, 202614.8214.8514.7114.8114.56-0.74%54,113
Feb 11, 202614.8814.9814.8114.9214.550.67%73,813
Feb 10, 202614.8214.9214.7014.8214.460.20%85,735
Feb 9, 202614.6214.8214.5114.7914.431.37%91,215
Feb 6, 202614.2814.5914.2814.5914.232.24%52,654
Feb 5, 202614.3814.4314.2214.2713.92-1.11%62,614
Feb 4, 202614.5614.6014.2314.4314.08-0.48%95,224
Feb 3, 202614.5514.6214.4114.5014.14-0.14%94,433
Feb 2, 202614.4714.5514.4614.5214.160.35%27,446
Jan 30, 202614.5214.6014.4314.4714.11-0.62%56,297
Jan 29, 202614.7314.7314.4714.5614.20-0.27%71,566
Jan 28, 202614.5614.7014.5514.6014.240.69%109,054
Jan 27, 202614.4214.5314.3914.5014.140.76%52,743
Jan 26, 202614.4314.4514.3714.3914.04-0.14%51,419
Jan 23, 202614.4014.4314.2914.4114.060.07%60,972
Jan 22, 202614.3714.4414.3214.4014.050.91%99,210
Jan 21, 202614.1514.3114.1514.2713.921.28%94,645
Jan 20, 202614.0414.1814.0314.0913.74-0.56%78,768
Jan 16, 202614.1514.1914.1014.1713.820.43%459,323
Jan 15, 202614.1814.2514.1014.1113.76-0.49%173,610
Jan 14, 202614.1514.2314.0814.1813.830.07%161,796
Jan 13, 202614.3014.3214.1314.1713.82-0.42%127,234
Jan 12, 202614.1614.3014.1214.2313.88-0.42%121,607
Jan 9, 202614.1214.3014.1214.2913.820.70%45,690
Jan 8, 202614.1714.2114.1514.1913.72-35,298
Jan 7, 202614.3414.3414.1814.1913.72-0.07%45,933
Jan 6, 202614.0714.2414.0514.2013.731.21%43,083
Jan 5, 202613.9914.0713.9114.0313.570.72%69,939
Jan 2, 202613.8613.9613.8413.9313.471.09%75,060
Dec 31, 202514.0014.0013.7513.7813.33-1.29%60,349
Dec 30, 202514.0814.0813.9613.9613.50-0.71%53,272
Dec 29, 202514.0714.0813.9914.0613.60-0.14%52,372
Dec 26, 202514.1314.1314.0314.0813.62-0.35%29,867
Dec 24, 202514.0414.1513.9214.1313.670.93%36,185
Dec 23, 202514.0814.0813.9614.0013.54-0.21%35,048
Dec 22, 202514.0514.0813.8714.0313.570.94%39,404
Dec 19, 202513.6513.9013.6513.9013.442.73%35,033
Dec 18, 202513.5413.7113.5213.5313.090.12%57,876
Dec 17, 202513.6113.7913.5013.5113.07-0.67%21,396
Dec 16, 202513.6013.9113.5713.6113.16-0.26%50,886
Dec 15, 202513.8713.8913.6413.6413.19-1.73%26,016
Dec 12, 202513.9714.0013.8313.8813.43-0.79%45,603
Dec 11, 202513.9514.0513.9213.9913.53-0.78%42,775
Dec 10, 202514.0314.1814.0114.1013.520.50%62,842
Dec 9, 202513.9814.0913.9014.0313.450.72%41,083
Dec 8, 202513.9614.0113.8213.9313.36-0.71%57,983
Dec 5, 202514.0114.0813.9714.0313.450.29%39,756
Dec 4, 202513.9714.1013.8913.9913.420.79%59,266
Dec 3, 202513.8614.1113.8613.8813.310.29%18,404