Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NYSE: NEA · Real-Time Price · USD

11.68

-0.03 (-0.26%)

At close: Mar 9, 2026, 4:00 PM EDT

11.68

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	11.68	11.70	11.66	11.70	-	-0.13%	582,963
Mar 6, 2026	11.63	11.71	11.60	11.71	11.71	0.34%	470,170
Mar 5, 2026	11.73	11.73	11.62	11.67	11.67	-0.77%	1,104,018
Mar 4, 2026	11.83	11.83	11.73	11.76	11.76	-0.59%	832,237
Mar 3, 2026	11.87	11.87	11.75	11.83	11.83	-0.59%	996,116
Mar 2, 2026	11.85	11.90	11.82	11.90	11.90	0.42%	833,490
Feb 27, 2026	11.85	11.86	11.80	11.85	11.85	0.08%	729,516
Feb 26, 2026	11.83	11.84	11.81	11.84	11.84	0.08%	514,625
Feb 25, 2026	11.84	11.84	11.80	11.83	11.83	-0.08%	649,570
Feb 24, 2026	11.80	11.84	11.78	11.84	11.84	0.51%	1,064,819
Feb 23, 2026	11.79	11.79	11.75	11.78	11.78	0.08%	644,597
Feb 20, 2026	11.80	11.81	11.77	11.77	11.77	-0.34%	611,251
Feb 19, 2026	11.76	11.81	11.73	11.81	11.81	0.17%	657,533
Feb 18, 2026	11.79	11.79	11.73	11.79	11.79	0.08%	605,076
Feb 17, 2026	11.76	11.78	11.72	11.78	11.78	0.26%	616,543
Feb 13, 2026	11.72	11.75	11.67	11.75	11.75	-0.09%	750,320
Feb 12, 2026	11.80	11.82	11.75	11.76	11.69	-0.17%	1,225,445
Feb 11, 2026	11.78	11.79	11.75	11.78	11.71	0.08%	740,152
Feb 10, 2026	11.77	11.79	11.75	11.77	11.70	0.09%	1,073,467
Feb 9, 2026	11.77	11.77	11.75	11.76	11.69	0.09%	801,141
Feb 6, 2026	11.75	11.76	11.71	11.75	11.68	0.26%	745,626
Feb 5, 2026	11.69	11.74	11.67	11.72	11.65	0.51%	988,938
Feb 4, 2026	11.70	11.71	11.61	11.66	11.59	-0.17%	1,181,498
Feb 3, 2026	11.74	11.75	11.67	11.68	11.61	-0.34%	1,234,969
Feb 2, 2026	11.69	11.72	11.65	11.72	11.65	0.43%	1,062,230
Jan 30, 2026	11.65	11.68	11.64	11.67	11.60	0.17%	669,548
Jan 29, 2026	11.66	11.66	11.61	11.65	11.58	-	573,919
Jan 28, 2026	11.56	11.66	11.55	11.65	11.58	0.69%	1,088,756
Jan 27, 2026	11.51	11.58	11.48	11.57	11.50	0.61%	875,264
Jan 26, 2026	11.59	11.59	11.49	11.50	11.43	-0.52%	1,091,822
Jan 23, 2026	11.59	11.60	11.53	11.56	11.49	-0.26%	717,016
Jan 22, 2026	11.63	11.63	11.56	11.59	11.52	-0.34%	884,937
Jan 21, 2026	11.67	11.67	11.55	11.63	11.56	-0.34%	1,181,571
Jan 20, 2026	11.66	11.69	11.62	11.67	11.60	-0.43%	711,872
Jan 16, 2026	11.74	11.74	11.68	11.72	11.65	-0.34%	667,663
Jan 15, 2026	11.77	11.77	11.70	11.76	11.69	-0.42%	628,732
Jan 14, 2026	11.79	11.83	11.75	11.81	11.67	-0.08%	770,508
Jan 13, 2026	11.79	11.82	11.74	11.82	11.68	0.60%	1,033,421
Jan 12, 2026	11.70	11.76	11.70	11.75	11.61	0.17%	655,275
Jan 9, 2026	11.75	11.77	11.71	11.73	11.60	0.09%	1,182,349
Jan 8, 2026	11.73	11.76	11.70	11.72	11.59	-0.09%	762,556
Jan 7, 2026	11.70	11.75	11.69	11.73	11.60	0.43%	809,590
Jan 6, 2026	11.66	11.69	11.61	11.68	11.55	0.34%	657,761
Jan 5, 2026	11.63	11.68	11.62	11.64	11.51	-0.09%	816,103
Jan 2, 2026	11.67	11.68	11.60	11.65	11.52	0.17%	817,907
Dec 31, 2025	11.75	11.75	11.63	11.63	11.50	-0.60%	1,482,123
Dec 30, 2025	11.62	11.71	11.60	11.70	11.57	0.86%	1,560,536
Dec 29, 2025	11.55	11.62	11.51	11.60	11.47	0.43%	1,147,465
Dec 26, 2025	11.58	11.61	11.50	11.55	11.42	-0.09%	980,252
Dec 24, 2025	11.59	11.60	11.52	11.56	11.43	-	829,025
Dec 23, 2025	11.50	11.58	11.46	11.56	11.43	0.52%	984,179
Dec 22, 2025	11.59	11.59	11.47	11.50	11.37	-0.52%	1,162,780
Dec 19, 2025	11.63	11.63	11.55	11.56	11.43	-0.43%	978,202
Dec 18, 2025	11.62	11.63	11.59	11.61	11.48	0.26%	1,021,193
Dec 17, 2025	11.55	11.58	11.52	11.58	11.45	0.43%	974,216
Dec 16, 2025	11.53	11.53	11.46	11.53	11.40	-	1,129,806
Dec 15, 2025	11.55	11.58	11.48	11.53	11.40	-0.52%	695,559
Dec 12, 2025	11.61	11.62	11.55	11.59	11.39	-0.43%	885,092
Dec 11, 2025	11.63	11.65	11.58	11.64	11.44	0.52%	1,100,565
Dec 10, 2025	11.61	11.61	11.53	11.58	11.38	0.17%	1,097,501
Dec 9, 2025	11.64	11.64	11.53	11.56	11.36	-0.43%	1,332,311
Dec 8, 2025	11.67	11.68	11.52	11.61	11.41	-0.51%	1,174,396
Dec 5, 2025	11.68	11.70	11.61	11.67	11.47	0.34%	1,158,744
Dec 4, 2025	11.57	11.67	11.57	11.63	11.43	0.61%	1,049,097
Dec 3, 2025	11.59	11.62	11.55	11.56	11.36	0.17%	1,466,119
Dec 2, 2025	11.50	11.54	11.45	11.54	11.34	0.44%	735,107
Dec 1, 2025	11.50	11.53	11.45	11.49	11.29	-0.78%	1,115,502
Nov 28, 2025	11.53	11.58	11.50	11.58	11.38	0.61%	550,716
Nov 26, 2025	11.47	11.53	11.45	11.51	11.31	-	565,167
Nov 25, 2025	11.33	11.51	11.33	11.51	11.31	1.50%	1,134,451
Nov 24, 2025	11.48	11.50	11.34	11.34	11.14	-1.22%	1,686,031
Nov 21, 2025	11.51	11.51	11.38	11.48	11.28	-0.26%	759,605
Nov 20, 2025	11.55	11.55	11.47	11.51	11.31	-0.09%	763,887
Nov 19, 2025	11.54	11.54	11.49	11.52	11.32	-	549,240
Nov 18, 2025	11.52	11.55	11.49	11.52	11.32	-	722,714
Nov 17, 2025	11.53	11.53	11.49	11.52	11.32	-0.09%	745,984
Nov 14, 2025	11.51	11.53	11.46	11.53	11.33	-0.35%	726,844
Nov 13, 2025	11.61	11.61	11.55	11.57	11.30	-0.17%	1,227,724
Nov 12, 2025	11.72	11.72	11.57	11.59	11.32	-0.77%	939,128
Nov 11, 2025	11.59	11.69	11.57	11.68	11.41	1.21%	872,833
Nov 10, 2025	11.54	11.56	11.51	11.54	11.27	0.52%	877,508
Nov 7, 2025	11.57	11.57	11.45	11.48	11.22	-0.95%	1,352,542
Nov 6, 2025	11.68	11.69	11.58	11.59	11.32	-0.34%	835,833
Nov 5, 2025	11.64	11.71	11.61	11.63	11.36	-	979,660
Nov 4, 2025	11.65	11.67	11.59	11.63	11.36	-0.09%	1,174,638
Nov 3, 2025	11.66	11.68	11.59	11.64	11.37	-0.09%	940,666
Oct 31, 2025	11.50	11.65	11.50	11.65	11.38	1.30%	1,155,946
Oct 30, 2025	11.43	11.50	11.34	11.50	11.23	0.44%	859,564
Oct 29, 2025	11.50	11.52	11.40	11.45	11.19	-0.43%	1,014,736
Oct 28, 2025	11.54	11.54	11.48	11.50	11.23	-0.17%	545,373
Oct 27, 2025	11.50	11.54	11.49	11.52	11.25	0.26%	630,375
Oct 24, 2025	11.44	11.50	11.43	11.49	11.22	0.61%	783,020
Oct 23, 2025	11.32	11.42	11.28	11.42	11.16	0.71%	1,000,510
Oct 22, 2025	11.36	11.37	11.28	11.34	11.08	-0.18%	790,065
Oct 21, 2025	11.39	11.39	11.33	11.36	11.10	0.09%	884,342
Oct 20, 2025	11.35	11.39	11.33	11.35	11.09	-	696,880
Oct 17, 2025	11.45	11.45	11.30	11.35	11.09	-0.70%	689,981
Oct 16, 2025	11.46	11.46	11.39	11.43	11.17	-0.26%	815,526
Oct 15, 2025	11.41	11.46	11.38	11.46	11.20	0.26%	1,083,967
Oct 14, 2025	11.47	11.47	11.42	11.43	11.10	-0.26%	589,542