Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NYSE: NEA · Real-Time Price · USD

11.62

+0.07 (0.61%)

At close: Jun 26, 2026, 4:00 PM EDT

11.65

+0.03 (0.25%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.57	11.64	11.57	11.62	11.62	0.61%	624,399
Jun 25, 2026	11.59	11.60	11.54	11.55	11.55	-0.35%	618,548
Jun 24, 2026	11.57	11.62	11.56	11.59	11.59	0.43%	630,802
Jun 23, 2026	11.53	11.57	11.50	11.54	11.54	0.09%	433,380
Jun 22, 2026	11.51	11.54	11.49	11.53	11.53	-0.52%	482,384
Jun 18, 2026	11.58	11.61	11.56	11.59	11.59	0.61%	566,517
Jun 17, 2026	11.56	11.58	11.50	11.52	11.52	-0.35%	560,775
Jun 16, 2026	11.56	11.56	11.48	11.56	11.56	-	886,145
Jun 15, 2026	11.53	11.56	11.51	11.56	11.56	0.68%	974,404
Jun 12, 2026	11.64	11.64	11.55	11.55	11.48	-0.86%	774,526
Jun 11, 2026	11.60	11.65	11.58	11.65	11.58	0.52%	810,474
Jun 10, 2026	11.59	11.65	11.57	11.59	11.52	0.26%	1,169,636
Jun 9, 2026	11.47	11.61	11.47	11.56	11.49	1.23%	898,188
Jun 8, 2026	11.50	11.50	11.40	11.42	11.35	-0.70%	879,258
Jun 5, 2026	11.51	11.52	11.47	11.50	11.43	-0.52%	675,943
Jun 4, 2026	11.51	11.56	11.47	11.56	11.49	0.61%	518,021
Jun 3, 2026	11.52	11.54	11.48	11.49	11.42	-0.61%	671,445
Jun 2, 2026	11.56	11.57	11.53	11.56	11.49	0.09%	998,723
Jun 1, 2026	11.53	11.56	11.49	11.55	11.48	0.09%	904,707
May 29, 2026	11.49	11.56	11.46	11.54	11.47	0.44%	752,041
May 28, 2026	11.45	11.50	11.41	11.49	11.42	0.70%	785,391
May 27, 2026	11.41	11.43	11.38	11.41	11.34	0.26%	599,387
May 26, 2026	11.36	11.41	11.34	11.38	11.31	0.62%	861,514
May 22, 2026	11.30	11.32	11.27	11.31	11.24	0.09%	567,170
May 21, 2026	11.24	11.30	11.19	11.30	11.23	0.36%	603,973
May 20, 2026	11.12	11.27	11.11	11.26	11.19	1.26%	1,111,563
May 19, 2026	11.08	11.18	11.04	11.12	11.05	-0.54%	1,373,449
May 18, 2026	11.28	11.31	11.18	11.18	11.11	-1.15%	1,050,760
May 15, 2026	11.39	11.39	11.29	11.31	11.24	-1.33%	974,101
May 14, 2026	11.60	11.60	11.53	11.53	11.39	-0.26%	626,408
May 13, 2026	11.54	11.58	11.51	11.56	11.42	-0.26%	811,645
May 12, 2026	11.60	11.61	11.56	11.59	11.45	-0.43%	676,525
May 11, 2026	11.64	11.67	11.60	11.64	11.50	-	583,181
May 8, 2026	11.61	11.64	11.60	11.64	11.50	0.43%	543,894
May 7, 2026	11.60	11.64	11.54	11.59	11.45	-	611,865
May 6, 2026	11.53	11.64	11.50	11.59	11.45	1.22%	1,562,540
May 5, 2026	11.22	11.46	11.22	11.45	11.32	2.42%	1,095,624
May 4, 2026	11.43	11.44	11.18	11.18	11.05	-2.53%	1,365,288
May 1, 2026	11.52	11.52	11.41	11.47	11.34	-	773,227
Apr 30, 2026	11.34	11.47	11.32	11.47	11.34	1.15%	981,655
Apr 29, 2026	11.40	11.40	11.29	11.34	11.21	-0.70%	764,837
Apr 28, 2026	11.45	11.45	11.37	11.42	11.29	-0.61%	730,982
Apr 27, 2026	11.48	11.55	11.47	11.49	11.35	0.17%	648,990
Apr 24, 2026	11.50	11.54	11.45	11.47	11.34	-0.26%	505,129
Apr 23, 2026	11.55	11.57	11.48	11.50	11.36	-0.43%	677,555
Apr 22, 2026	11.57	11.57	11.51	11.55	11.41	-	635,626
Apr 21, 2026	11.60	11.60	11.48	11.55	11.41	-0.26%	1,017,883
Apr 20, 2026	11.56	11.58	11.49	11.58	11.44	0.26%	837,653
Apr 17, 2026	11.56	11.63	11.53	11.55	11.41	0.43%	927,367
Apr 16, 2026	11.52	11.54	11.48	11.50	11.36	-0.09%	633,814
Apr 15, 2026	11.50	11.52	11.45	11.51	11.37	0.07%	704,433
Apr 14, 2026	11.63	11.63	11.56	11.57	11.37	-0.34%	764,506
Apr 13, 2026	11.53	11.64	11.47	11.61	11.41	0.78%	818,592
Apr 10, 2026	11.55	11.56	11.50	11.52	11.32	-0.43%	420,812
Apr 9, 2026	11.51	11.58	11.46	11.57	11.37	0.43%	663,326
Apr 8, 2026	11.38	11.53	11.33	11.52	11.32	3.23%	1,356,390
Apr 7, 2026	11.11	11.17	11.04	11.16	10.96	-0.18%	1,087,401
Apr 6, 2026	11.35	11.38	11.14	11.18	10.98	-1.41%	1,101,499
Apr 2, 2026	11.35	11.38	11.28	11.34	11.14	-0.61%	707,988
Apr 1, 2026	11.27	11.44	11.26	11.41	11.21	1.60%	1,167,214
Mar 31, 2026	11.03	11.32	11.03	11.23	11.03	2.28%	1,297,655
Mar 30, 2026	11.06	11.07	10.94	10.98	10.79	-0.36%	1,158,702
Mar 27, 2026	10.90	11.03	10.76	11.02	10.83	0.46%	1,625,711
Mar 26, 2026	11.10	11.12	10.95	10.97	10.78	-1.61%	948,076
Mar 25, 2026	11.11	11.19	11.06	11.15	10.95	0.81%	1,452,258
Mar 24, 2026	11.19	11.23	11.03	11.06	10.87	-2.04%	2,138,308
Mar 23, 2026	11.27	11.30	11.17	11.29	11.09	0.36%	1,091,413
Mar 20, 2026	11.54	11.54	11.24	11.25	11.05	-2.85%	1,605,696
Mar 19, 2026	11.58	11.59	11.54	11.58	11.38	-0.17%	686,768
Mar 18, 2026	11.59	11.65	11.58	11.60	11.40	0.09%	747,199
Mar 17, 2026	11.60	11.63	11.58	11.59	11.39	-0.09%	524,996
Mar 16, 2026	11.60	11.60	11.55	11.60	11.40	0.17%	588,409
Mar 13, 2026	11.58	11.59	11.53	11.58	11.38	0.24%	874,951
Mar 12, 2026	11.64	11.68	11.60	11.62	11.35	-0.68%	706,402
Mar 11, 2026	11.72	11.74	11.68	11.70	11.43	-0.34%	1,056,425
Mar 10, 2026	11.72	11.77	11.71	11.74	11.47	0.51%	969,398
Mar 9, 2026	11.68	11.70	11.66	11.68	11.41	-0.26%	601,229
Mar 6, 2026	11.63	11.71	11.60	11.71	11.44	0.34%	470,170
Mar 5, 2026	11.73	11.73	11.62	11.67	11.40	-0.77%	1,104,019
Mar 4, 2026	11.83	11.83	11.73	11.76	11.49	-0.59%	832,237
Mar 3, 2026	11.87	11.87	11.75	11.83	11.55	-0.59%	1,001,436
Mar 2, 2026	11.85	11.90	11.82	11.90	11.62	0.42%	833,490
Feb 27, 2026	11.85	11.86	11.80	11.85	11.57	0.08%	729,516
Feb 26, 2026	11.83	11.84	11.81	11.84	11.56	0.08%	514,625
Feb 25, 2026	11.84	11.84	11.80	11.83	11.55	-0.08%	649,570
Feb 24, 2026	11.80	11.84	11.78	11.84	11.56	0.51%	1,064,819
Feb 23, 2026	11.79	11.79	11.75	11.78	11.51	0.08%	644,597
Feb 20, 2026	11.80	11.81	11.77	11.77	11.50	-0.34%	611,251
Feb 19, 2026	11.76	11.81	11.73	11.81	11.53	0.17%	657,533
Feb 18, 2026	11.79	11.79	11.73	11.79	11.52	0.08%	605,076
Feb 17, 2026	11.76	11.78	11.72	11.78	11.51	0.26%	616,543
Feb 13, 2026	11.72	11.75	11.67	11.75	11.48	0.50%	750,320
Feb 12, 2026	11.80	11.82	11.75	11.76	11.42	-0.17%	1,225,445
Feb 11, 2026	11.78	11.79	11.75	11.78	11.44	0.08%	740,152
Feb 10, 2026	11.77	11.79	11.75	11.77	11.43	0.09%	1,073,467
Feb 9, 2026	11.77	11.77	11.75	11.76	11.42	0.09%	801,141
Feb 6, 2026	11.75	11.76	11.71	11.75	11.41	0.26%	745,626
Feb 5, 2026	11.69	11.74	11.67	11.72	11.38	0.51%	988,938
Feb 4, 2026	11.70	11.71	11.61	11.66	11.32	-0.17%	1,181,498
Feb 3, 2026	11.74	11.75	11.67	11.68	11.34	-0.34%	1,234,969