NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
8.92
-0.04 (-0.45%)
At close: Mar 9, 2026, 4:00 PM EDT
8.92
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:16 PM EDT
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.88 | 9.00 | 8.60 | 8.95 | - | -0.11% | 1,450,786 |
| Mar 6, 2026 | 9.04 | 9.16 | 8.75 | 8.96 | 8.96 | -1.86% | 1,425,743 |
| Mar 5, 2026 | 9.02 | 9.38 | 8.94 | 9.13 | 9.13 | 0.33% | 2,066,856 |
| Mar 4, 2026 | 9.64 | 9.70 | 9.08 | 9.10 | 9.10 | -4.61% | 1,409,496 |
| Mar 3, 2026 | 9.22 | 9.78 | 9.04 | 9.54 | 9.54 | 0.42% | 3,819,379 |
| Mar 2, 2026 | 9.72 | 9.82 | 9.29 | 9.50 | 9.50 | -3.36% | 1,754,191 |
| Feb 27, 2026 | 9.93 | 10.10 | 9.73 | 9.83 | 9.83 | -3.34% | 1,450,091 |
| Feb 26, 2026 | 9.83 | 10.23 | 9.82 | 10.17 | 10.17 | 3.56% | 1,890,128 |
| Feb 25, 2026 | 9.75 | 10.02 | 9.60 | 9.82 | 9.82 | 1.76% | 1,797,226 |
| Feb 24, 2026 | 10.18 | 10.23 | 9.57 | 9.65 | 9.65 | -3.21% | 1,804,467 |
| Feb 23, 2026 | 9.78 | 10.03 | 9.68 | 9.97 | 9.97 | 0.81% | 1,485,150 |
| Feb 20, 2026 | 10.03 | 10.30 | 9.83 | 9.89 | 9.89 | -1.20% | 1,853,661 |
| Feb 19, 2026 | 10.19 | 10.38 | 10.00 | 10.01 | 10.01 | -2.44% | 1,529,414 |
| Feb 18, 2026 | 11.41 | 11.45 | 10.11 | 10.26 | 10.26 | -10.31% | 3,541,217 |
| Feb 17, 2026 | 10.50 | 11.60 | 9.28 | 11.44 | 11.44 | 0.53% | 5,438,556 |
| Feb 13, 2026 | 11.32 | 11.61 | 11.17 | 11.38 | 11.38 | 1.88% | 2,620,739 |
| Feb 12, 2026 | 11.50 | 11.65 | 11.15 | 11.17 | 11.17 | -2.45% | 2,496,250 |
| Feb 11, 2026 | 11.58 | 11.58 | 11.12 | 11.45 | 11.45 | -0.43% | 1,273,027 |
| Feb 10, 2026 | 11.35 | 11.79 | 11.33 | 11.50 | 11.50 | 1.32% | 1,628,451 |
| Feb 9, 2026 | 11.38 | 11.47 | 11.20 | 11.35 | 11.35 | -0.61% | 1,200,015 |
| Feb 6, 2026 | 11.43 | 11.58 | 11.16 | 11.42 | 11.42 | 1.33% | 2,405,810 |
| Feb 5, 2026 | 11.97 | 12.08 | 11.24 | 11.27 | 11.27 | -5.85% | 1,497,552 |
| Feb 4, 2026 | 12.57 | 12.64 | 11.89 | 11.97 | 11.97 | -4.24% | 1,379,870 |
| Feb 3, 2026 | 12.39 | 12.68 | 12.18 | 12.50 | 12.50 | 1.54% | 1,217,218 |
| Feb 2, 2026 | 12.06 | 12.33 | 12.06 | 12.31 | 12.31 | 2.07% | 951,840 |
| Jan 30, 2026 | 12.26 | 12.41 | 11.81 | 12.06 | 12.06 | -2.74% | 1,286,828 |
| Jan 29, 2026 | 12.40 | 12.60 | 12.29 | 12.40 | 12.40 | 0.16% | 1,712,539 |
| Jan 28, 2026 | 12.58 | 12.59 | 12.21 | 12.38 | 12.38 | -0.72% | 1,140,372 |
| Jan 27, 2026 | 12.43 | 12.67 | 12.04 | 12.47 | 12.47 | 0.32% | 787,321 |
| Jan 26, 2026 | 12.75 | 13.08 | 12.38 | 12.43 | 12.43 | -2.97% | 973,412 |
| Jan 23, 2026 | 13.07 | 13.19 | 12.65 | 12.81 | 12.81 | -1.23% | 2,950,044 |
| Jan 22, 2026 | 12.63 | 13.29 | 12.58 | 12.97 | 12.97 | 2.21% | 1,683,590 |
| Jan 21, 2026 | 12.64 | 12.86 | 12.54 | 12.69 | 12.69 | 0.40% | 1,844,913 |
| Jan 20, 2026 | 12.40 | 12.66 | 12.28 | 12.64 | 12.64 | -1.17% | 1,472,215 |
| Jan 16, 2026 | 12.83 | 13.00 | 12.55 | 12.79 | 12.79 | -0.31% | 5,943,083 |
| Jan 15, 2026 | 13.19 | 13.29 | 12.80 | 12.83 | 12.83 | -2.95% | 1,983,500 |
| Jan 14, 2026 | 12.83 | 13.23 | 12.31 | 13.22 | 13.22 | 2.24% | 2,192,881 |
| Jan 13, 2026 | 12.55 | 13.25 | 12.49 | 12.93 | 12.93 | 3.52% | 2,546,076 |
| Jan 12, 2026 | 13.26 | 13.74 | 11.93 | 12.49 | 12.49 | -5.09% | 3,533,483 |
| Jan 9, 2026 | 12.81 | 13.22 | 12.72 | 13.16 | 13.16 | 2.57% | 1,301,915 |
| Jan 8, 2026 | 12.56 | 12.84 | 12.50 | 12.83 | 12.83 | 1.26% | 1,197,260 |
| Jan 7, 2026 | 12.82 | 13.05 | 12.64 | 12.67 | 12.67 | -1.02% | 996,090 |
| Jan 6, 2026 | 12.04 | 13.05 | 12.04 | 12.80 | 12.80 | 5.96% | 2,624,901 |
| Jan 5, 2026 | 11.75 | 12.25 | 11.72 | 12.08 | 12.08 | 2.72% | 1,609,915 |
| Jan 2, 2026 | 11.88 | 11.93 | 11.42 | 11.76 | 11.76 | - | 2,187,093 |
| Dec 31, 2025 | 12.20 | 12.28 | 11.72 | 11.76 | 11.76 | -3.84% | 1,333,435 |
| Dec 30, 2025 | 12.21 | 12.42 | 12.02 | 12.23 | 12.23 | -0.57% | 1,150,792 |
| Dec 29, 2025 | 12.22 | 12.39 | 12.19 | 12.30 | 12.30 | 0.16% | 1,166,521 |
| Dec 26, 2025 | 12.32 | 12.38 | 12.22 | 12.28 | 12.28 | -0.16% | 1,191,619 |
| Dec 24, 2025 | 12.45 | 12.49 | 12.18 | 12.30 | 12.30 | -0.97% | 552,274 |
| Dec 23, 2025 | 12.35 | 12.63 | 12.24 | 12.42 | 12.42 | - | 2,141,816 |
| Dec 22, 2025 | 11.83 | 12.54 | 11.83 | 12.42 | 12.42 | 4.99% | 2,178,696 |
| Dec 19, 2025 | 11.61 | 12.04 | 11.59 | 11.83 | 11.83 | 1.28% | 2,753,122 |
| Dec 18, 2025 | 11.75 | 11.89 | 11.58 | 11.68 | 11.68 | 0.43% | 2,215,891 |
| Dec 17, 2025 | 11.69 | 11.72 | 11.46 | 11.63 | 11.63 | -0.34% | 1,578,532 |
| Dec 16, 2025 | 11.76 | 11.85 | 11.52 | 11.67 | 11.67 | -2.10% | 1,436,006 |
| Dec 15, 2025 | 11.92 | 12.19 | 11.77 | 11.92 | 11.92 | 0.59% | 1,822,595 |
| Dec 12, 2025 | 11.85 | 11.96 | 11.73 | 11.85 | 11.85 | 0.68% | 1,133,494 |
| Dec 11, 2025 | 12.05 | 12.20 | 11.69 | 11.77 | 11.77 | -1.92% | 1,632,454 |
| Dec 10, 2025 | 11.94 | 12.20 | 11.64 | 12.00 | 12.00 | 1.69% | 1,910,005 |
| Dec 9, 2025 | 11.72 | 11.94 | 11.62 | 11.80 | 11.80 | 0.77% | 1,441,444 |
| Dec 8, 2025 | 12.00 | 12.07 | 11.59 | 11.71 | 11.71 | -1.60% | 1,855,521 |
| Dec 5, 2025 | 12.18 | 12.18 | 11.75 | 11.90 | 11.90 | -2.22% | 898,711 |
| Dec 4, 2025 | 12.11 | 12.26 | 11.94 | 12.17 | 12.17 | 0.41% | 1,228,203 |
| Dec 3, 2025 | 12.06 | 12.25 | 11.96 | 12.12 | 12.12 | 0.41% | 1,390,045 |
| Dec 2, 2025 | 12.07 | 12.20 | 11.87 | 12.07 | 12.07 | 0.42% | 1,638,484 |
| Dec 1, 2025 | 12.00 | 12.18 | 11.66 | 12.02 | 12.02 | -0.66% | 1,922,254 |
| Nov 28, 2025 | 12.04 | 12.21 | 11.86 | 12.10 | 12.10 | -0.25% | 966,011 |
| Nov 26, 2025 | 12.27 | 12.40 | 12.09 | 12.13 | 12.13 | -1.70% | 1,979,978 |
| Nov 25, 2025 | 11.68 | 12.51 | 11.61 | 12.34 | 12.34 | 6.29% | 2,078,477 |
| Nov 24, 2025 | 11.48 | 11.67 | 11.27 | 11.61 | 11.61 | 1.13% | 2,279,647 |
| Nov 21, 2025 | 10.60 | 11.52 | 10.36 | 11.48 | 11.48 | 8.30% | 2,585,981 |
| Nov 20, 2025 | 10.45 | 11.07 | 10.45 | 10.60 | 10.60 | 3.11% | 2,234,663 |
| Nov 19, 2025 | 10.41 | 10.56 | 10.18 | 10.28 | 10.28 | -1.25% | 2,148,093 |
| Nov 18, 2025 | 10.23 | 10.48 | 9.89 | 10.41 | 10.41 | 1.86% | 2,987,842 |
| Nov 17, 2025 | 10.29 | 10.40 | 10.06 | 10.22 | 10.22 | -1.16% | 1,679,615 |
| Nov 14, 2025 | 9.83 | 10.44 | 9.71 | 10.34 | 10.34 | 3.30% | 2,293,620 |
| Nov 13, 2025 | 9.88 | 10.16 | 9.71 | 10.01 | 10.01 | 0.10% | 1,300,193 |
| Nov 12, 2025 | 10.42 | 10.73 | 9.94 | 10.00 | 10.00 | -4.03% | 1,749,099 |
| Nov 11, 2025 | 10.40 | 10.49 | 10.28 | 10.42 | 10.42 | 0.19% | 1,301,340 |
| Nov 10, 2025 | 10.06 | 10.54 | 10.06 | 10.40 | 10.40 | 3.17% | 2,272,432 |
| Nov 7, 2025 | 10.20 | 10.32 | 9.78 | 10.08 | 10.08 | -3.08% | 2,256,628 |
| Nov 6, 2025 | 10.50 | 10.75 | 10.29 | 10.40 | 10.40 | -0.29% | 3,910,306 |
| Nov 5, 2025 | 10.05 | 10.50 | 9.94 | 10.43 | 10.43 | 3.27% | 2,802,708 |
| Nov 4, 2025 | 9.60 | 10.28 | 9.60 | 10.10 | 10.10 | 3.27% | 3,064,266 |
| Nov 3, 2025 | 9.80 | 10.00 | 9.60 | 9.78 | 9.78 | 0.10% | 3,811,053 |
| Oct 31, 2025 | 9.69 | 9.95 | 9.42 | 9.77 | 9.77 | 0.83% | 2,609,149 |
| Oct 30, 2025 | 10.31 | 10.58 | 9.60 | 9.69 | 9.69 | -5.74% | 2,823,124 |
| Oct 29, 2025 | 10.11 | 10.49 | 10.04 | 10.28 | 10.28 | 3.63% | 5,711,444 |
| Oct 28, 2025 | 10.82 | 11.41 | 9.83 | 9.92 | 9.92 | -2.36% | 8,763,051 |
| Oct 27, 2025 | 10.75 | 10.80 | 10.15 | 10.16 | 10.16 | -4.78% | 4,909,716 |
| Oct 24, 2025 | 10.62 | 10.70 | 10.50 | 10.67 | 10.67 | 2.11% | 2,826,582 |
| Oct 23, 2025 | 10.35 | 10.57 | 10.24 | 10.45 | 10.45 | 1.06% | 4,390,548 |
| Oct 22, 2025 | 10.35 | 10.52 | 10.14 | 10.34 | 10.34 | -0.86% | 3,816,555 |
| Oct 21, 2025 | 10.57 | 10.65 | 10.43 | 10.43 | 10.43 | -1.51% | 3,159,685 |
| Oct 20, 2025 | 10.34 | 10.89 | 10.20 | 10.59 | 10.59 | 5.37% | 5,729,886 |
| Oct 17, 2025 | 10.08 | 10.38 | 10.01 | 10.05 | 10.05 | -2.24% | 3,143,583 |
| Oct 16, 2025 | 10.00 | 10.40 | 9.99 | 10.28 | 10.28 | 3.11% | 7,488,831 |
| Oct 15, 2025 | 9.50 | 9.98 | 9.50 | 9.97 | 9.97 | 6.29% | 7,941,655 |
| Oct 14, 2025 | 9.25 | 9.58 | 9.19 | 9.38 | 9.38 | 0.43% | 4,889,028 |