NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
9.02
+0.41 (4.76%)
At close: Apr 28, 2026, 4:00 PM EDT
9.00
-0.02 (-0.22%)
After-hours: Apr 28, 2026, 4:45 PM EDT
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.67 | 9.07 | 8.51 | 8.90 | - | 3.37% | 1,866,796 |
| Apr 27, 2026 | 8.29 | 8.71 | 8.24 | 8.61 | 8.61 | 3.86% | 2,640,430 |
| Apr 24, 2026 | 7.89 | 8.33 | 7.84 | 8.29 | 8.29 | 4.80% | 1,236,246 |
| Apr 23, 2026 | 8.13 | 8.26 | 7.69 | 7.91 | 7.91 | -3.30% | 1,987,517 |
| Apr 22, 2026 | 8.06 | 8.20 | 7.75 | 8.18 | 8.18 | 2.76% | 1,911,545 |
| Apr 21, 2026 | 8.23 | 8.60 | 7.94 | 7.96 | 7.96 | -3.28% | 2,022,734 |
| Apr 20, 2026 | 8.20 | 8.37 | 7.97 | 8.23 | 8.23 | -1.44% | 1,922,623 |
| Apr 17, 2026 | 8.42 | 8.56 | 8.23 | 8.35 | 8.35 | 2.33% | 8,818,404 |
| Apr 16, 2026 | 8.66 | 8.73 | 8.09 | 8.16 | 8.16 | -5.99% | 1,719,342 |
| Apr 15, 2026 | 8.35 | 8.74 | 8.31 | 8.68 | 8.68 | 3.95% | 1,361,553 |
| Apr 14, 2026 | 8.06 | 8.37 | 7.95 | 8.35 | 8.35 | 4.37% | 1,787,650 |
| Apr 13, 2026 | 7.62 | 8.10 | 7.62 | 8.00 | 8.00 | 4.03% | 2,217,191 |
| Apr 10, 2026 | 7.97 | 8.12 | 7.47 | 7.69 | 7.69 | -3.15% | 1,865,545 |
| Apr 9, 2026 | 8.19 | 8.25 | 7.77 | 7.94 | 7.94 | -3.41% | 1,126,771 |
| Apr 8, 2026 | 8.53 | 8.62 | 8.07 | 8.22 | 8.22 | 1.99% | 1,511,806 |
| Apr 7, 2026 | 8.03 | 8.09 | 7.85 | 8.06 | 8.06 | 0.50% | 1,643,216 |
| Apr 6, 2026 | 7.96 | 8.09 | 7.93 | 8.02 | 8.02 | 0.25% | 1,710,696 |
| Apr 2, 2026 | 7.68 | 8.01 | 7.24 | 8.00 | 8.00 | 3.23% | 1,794,520 |
| Apr 1, 2026 | 7.49 | 7.89 | 7.43 | 7.75 | 7.75 | 4.45% | 1,773,760 |
| Mar 31, 2026 | 7.30 | 7.57 | 7.16 | 7.42 | 7.42 | 3.06% | 1,261,246 |
| Mar 30, 2026 | 7.25 | 7.31 | 7.07 | 7.20 | 7.20 | 0.14% | 1,287,773 |
| Mar 27, 2026 | 7.69 | 7.72 | 7.18 | 7.19 | 7.19 | -7.35% | 1,703,626 |
| Mar 26, 2026 | 7.63 | 7.92 | 7.62 | 7.76 | 7.76 | -0.13% | 1,039,366 |
| Mar 25, 2026 | 7.98 | 8.10 | 7.68 | 7.77 | 7.77 | -1.15% | 1,268,051 |
| Mar 24, 2026 | 8.00 | 8.06 | 7.79 | 7.86 | 7.86 | -2.96% | 1,176,449 |
| Mar 23, 2026 | 8.13 | 8.34 | 7.97 | 8.10 | 8.10 | 1.76% | 1,559,798 |
| Mar 20, 2026 | 8.15 | 8.24 | 7.86 | 7.96 | 7.96 | -2.69% | 3,308,944 |
| Mar 19, 2026 | 7.87 | 8.23 | 7.85 | 8.18 | 8.18 | 2.12% | 1,479,979 |
| Mar 18, 2026 | 8.16 | 8.30 | 8.00 | 8.01 | 8.01 | -3.14% | 1,268,333 |
| Mar 17, 2026 | 8.30 | 8.52 | 8.24 | 8.27 | 8.27 | 0.36% | 1,026,417 |
| Mar 16, 2026 | 8.03 | 8.50 | 8.00 | 8.24 | 8.24 | 4.57% | 1,701,139 |
| Mar 13, 2026 | 8.05 | 8.23 | 7.87 | 7.88 | 7.88 | -1.25% | 1,440,568 |
| Mar 12, 2026 | 8.48 | 8.51 | 7.84 | 7.98 | 7.98 | -6.67% | 1,903,093 |
| Mar 11, 2026 | 8.49 | 8.65 | 8.43 | 8.55 | 8.55 | -0.12% | 1,133,179 |
| Mar 10, 2026 | 8.98 | 9.12 | 8.50 | 8.56 | 8.56 | -4.04% | 1,448,277 |
| Mar 9, 2026 | 8.88 | 9.00 | 8.60 | 8.92 | 8.92 | -0.45% | 1,868,609 |
| Mar 6, 2026 | 9.04 | 9.16 | 8.75 | 8.96 | 8.96 | -1.86% | 1,438,081 |
| Mar 5, 2026 | 9.02 | 9.38 | 8.94 | 9.13 | 9.13 | 0.33% | 2,066,857 |
| Mar 4, 2026 | 9.64 | 9.70 | 9.08 | 9.10 | 9.10 | -4.61% | 1,409,502 |
| Mar 3, 2026 | 9.22 | 9.78 | 9.04 | 9.54 | 9.54 | 0.42% | 3,819,379 |
| Mar 2, 2026 | 9.72 | 9.82 | 9.29 | 9.50 | 9.50 | -3.36% | 1,766,563 |
| Feb 27, 2026 | 9.93 | 10.10 | 9.73 | 9.83 | 9.83 | -3.34% | 1,466,522 |
| Feb 26, 2026 | 9.83 | 10.23 | 9.82 | 10.17 | 10.17 | 3.56% | 1,890,400 |
| Feb 25, 2026 | 9.75 | 10.02 | 9.60 | 9.82 | 9.82 | 1.76% | 1,797,373 |
| Feb 24, 2026 | 10.18 | 10.23 | 9.57 | 9.65 | 9.65 | -3.21% | 1,805,274 |
| Feb 23, 2026 | 9.78 | 10.03 | 9.68 | 9.97 | 9.97 | 0.81% | 1,485,163 |
| Feb 20, 2026 | 10.03 | 10.30 | 9.83 | 9.89 | 9.89 | -1.20% | 1,853,832 |
| Feb 19, 2026 | 10.19 | 10.38 | 10.00 | 10.01 | 10.01 | -2.44% | 1,529,414 |
| Feb 18, 2026 | 11.41 | 11.45 | 10.11 | 10.26 | 10.26 | -10.31% | 3,542,435 |
| Feb 17, 2026 | 10.50 | 11.60 | 9.28 | 11.44 | 11.44 | 0.53% | 5,439,891 |
| Feb 13, 2026 | 11.32 | 11.61 | 11.17 | 11.38 | 11.38 | 1.88% | 2,620,739 |
| Feb 12, 2026 | 11.50 | 11.65 | 11.15 | 11.17 | 11.17 | -2.45% | 2,496,271 |
| Feb 11, 2026 | 11.58 | 11.58 | 11.12 | 11.45 | 11.45 | -0.43% | 1,273,027 |
| Feb 10, 2026 | 11.35 | 11.79 | 11.33 | 11.50 | 11.50 | 1.32% | 1,628,493 |
| Feb 9, 2026 | 11.38 | 11.47 | 11.20 | 11.35 | 11.35 | -0.61% | 1,200,666 |
| Feb 6, 2026 | 11.43 | 11.58 | 11.16 | 11.42 | 11.42 | 1.33% | 2,406,368 |
| Feb 5, 2026 | 11.97 | 12.08 | 11.24 | 11.27 | 11.27 | -5.85% | 1,497,765 |
| Feb 4, 2026 | 12.57 | 12.64 | 11.89 | 11.97 | 11.97 | -4.24% | 1,379,930 |
| Feb 3, 2026 | 12.39 | 12.68 | 12.18 | 12.50 | 12.50 | 1.54% | 1,217,218 |
| Feb 2, 2026 | 12.06 | 12.33 | 12.06 | 12.31 | 12.31 | 2.07% | 952,871 |
| Jan 30, 2026 | 12.26 | 12.41 | 11.81 | 12.06 | 12.06 | -2.74% | 1,287,259 |
| Jan 29, 2026 | 12.40 | 12.60 | 12.29 | 12.40 | 12.40 | 0.16% | 1,712,730 |
| Jan 28, 2026 | 12.58 | 12.59 | 12.21 | 12.38 | 12.38 | -0.72% | 1,140,383 |
| Jan 27, 2026 | 12.43 | 12.67 | 12.04 | 12.47 | 12.47 | 0.32% | 904,342 |
| Jan 26, 2026 | 12.75 | 13.08 | 12.38 | 12.43 | 12.43 | -2.97% | 973,563 |
| Jan 23, 2026 | 13.07 | 13.19 | 12.65 | 12.81 | 12.81 | -1.23% | 3,025,283 |
| Jan 22, 2026 | 12.63 | 13.29 | 12.58 | 12.97 | 12.97 | 2.21% | 1,683,594 |
| Jan 21, 2026 | 12.64 | 12.86 | 12.54 | 12.69 | 12.69 | 0.40% | 1,844,913 |
| Jan 20, 2026 | 12.40 | 12.66 | 12.28 | 12.64 | 12.64 | -1.17% | 1,486,186 |
| Jan 16, 2026 | 12.83 | 13.00 | 12.55 | 12.79 | 12.79 | -0.31% | 5,943,083 |
| Jan 15, 2026 | 13.19 | 13.29 | 12.80 | 12.83 | 12.83 | -2.95% | 1,983,886 |
| Jan 14, 2026 | 12.83 | 13.23 | 12.31 | 13.22 | 13.22 | 2.24% | 2,419,829 |
| Jan 13, 2026 | 12.55 | 13.25 | 12.49 | 12.93 | 12.93 | 3.52% | 2,649,307 |
| Jan 12, 2026 | 13.26 | 13.74 | 11.93 | 12.49 | 12.49 | -5.09% | 3,533,492 |
| Jan 9, 2026 | 12.81 | 13.22 | 12.72 | 13.16 | 13.16 | 2.57% | 1,302,771 |
| Jan 8, 2026 | 12.56 | 12.84 | 12.50 | 12.83 | 12.83 | 1.26% | 1,197,460 |
| Jan 7, 2026 | 12.82 | 13.05 | 12.64 | 12.67 | 12.67 | -1.02% | 996,090 |
| Jan 6, 2026 | 12.04 | 13.05 | 12.04 | 12.80 | 12.80 | 5.96% | 2,624,901 |
| Jan 5, 2026 | 11.75 | 12.25 | 11.72 | 12.08 | 12.08 | 2.72% | 1,609,989 |
| Jan 2, 2026 | 11.88 | 11.93 | 11.42 | 11.76 | 11.76 | - | 2,190,753 |
| Dec 31, 2025 | 12.20 | 12.28 | 11.72 | 11.76 | 11.76 | -3.84% | 1,388,896 |
| Dec 30, 2025 | 12.21 | 12.42 | 12.02 | 12.23 | 12.23 | -0.57% | 1,150,902 |
| Dec 29, 2025 | 12.22 | 12.39 | 12.19 | 12.30 | 12.30 | 0.16% | 1,166,589 |
| Dec 26, 2025 | 12.32 | 12.38 | 12.22 | 12.28 | 12.28 | -0.16% | 1,191,639 |
| Dec 24, 2025 | 12.45 | 12.49 | 12.18 | 12.30 | 12.30 | -0.97% | 598,829 |
| Dec 23, 2025 | 12.35 | 12.63 | 12.24 | 12.42 | 12.42 | - | 2,209,354 |
| Dec 22, 2025 | 11.83 | 12.54 | 11.83 | 12.42 | 12.42 | 4.99% | 2,187,716 |
| Dec 19, 2025 | 11.61 | 12.04 | 11.59 | 11.83 | 11.83 | 1.28% | 2,808,695 |
| Dec 18, 2025 | 11.75 | 11.89 | 11.58 | 11.68 | 11.68 | 0.43% | 2,215,891 |
| Dec 17, 2025 | 11.69 | 11.72 | 11.46 | 11.63 | 11.63 | -0.34% | 1,578,618 |
| Dec 16, 2025 | 11.76 | 11.85 | 11.52 | 11.67 | 11.67 | -2.10% | 1,512,909 |
| Dec 15, 2025 | 11.92 | 12.19 | 11.77 | 11.92 | 11.92 | 0.59% | 1,822,864 |
| Dec 12, 2025 | 11.85 | 11.96 | 11.73 | 11.85 | 11.85 | 0.68% | 1,133,499 |
| Dec 11, 2025 | 12.05 | 12.20 | 11.69 | 11.77 | 11.77 | -1.92% | 1,633,761 |
| Dec 10, 2025 | 11.94 | 12.20 | 11.64 | 12.00 | 12.00 | 1.69% | 1,910,090 |
| Dec 9, 2025 | 11.72 | 11.94 | 11.62 | 11.80 | 11.80 | 0.77% | 1,441,709 |
| Dec 8, 2025 | 12.00 | 12.07 | 11.59 | 11.71 | 11.71 | -1.60% | 1,855,521 |
| Dec 5, 2025 | 12.18 | 12.18 | 11.75 | 11.90 | 11.90 | -2.22% | 899,096 |
| Dec 4, 2025 | 12.11 | 12.26 | 11.94 | 12.17 | 12.17 | 0.41% | 1,233,955 |
| Dec 3, 2025 | 12.06 | 12.25 | 11.96 | 12.12 | 12.12 | 0.41% | 1,396,008 |