NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
14.17
+0.44 (3.20%)
At close: Jun 26, 2026, 4:00 PM EDT
14.06
-0.11 (-0.78%)
After-hours: Jun 26, 2026, 7:55 PM EDT
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.69 | 14.23 | 13.60 | 14.17 | 14.17 | 3.20% | 7,071,322 |
| Jun 25, 2026 | 12.90 | 13.88 | 12.90 | 13.73 | 13.73 | 6.43% | 4,309,635 |
| Jun 24, 2026 | 11.65 | 12.93 | 11.63 | 12.90 | 12.90 | 12.47% | 4,227,357 |
| Jun 23, 2026 | 11.14 | 11.68 | 11.13 | 11.47 | 11.47 | 2.41% | 3,521,942 |
| Jun 22, 2026 | 11.11 | 11.34 | 10.96 | 11.20 | 11.20 | 0.63% | 3,108,065 |
| Jun 18, 2026 | 10.58 | 11.21 | 10.58 | 11.13 | 11.13 | 7.23% | 6,706,880 |
| Jun 17, 2026 | 10.95 | 11.01 | 10.26 | 10.38 | 10.38 | -1.05% | 13,956,650 |
| Jun 16, 2026 | 10.29 | 11.04 | 10.05 | 10.49 | 10.49 | -5.41% | 4,968,091 |
| Jun 15, 2026 | 11.29 | 11.37 | 10.87 | 11.09 | 11.09 | -0.54% | 816,926 |
| Jun 12, 2026 | 11.49 | 11.57 | 10.99 | 11.15 | 11.15 | -2.79% | 1,480,991 |
| Jun 11, 2026 | 11.37 | 11.49 | 11.09 | 11.47 | 11.47 | 1.68% | 2,309,202 |
| Jun 10, 2026 | 11.38 | 11.82 | 11.27 | 11.28 | 11.28 | -1.40% | 2,220,171 |
| Jun 9, 2026 | 11.07 | 11.51 | 11.00 | 11.44 | 11.44 | 4.47% | 1,978,101 |
| Jun 8, 2026 | 11.00 | 11.30 | 10.93 | 10.95 | 10.95 | 0.46% | 1,175,503 |
| Jun 5, 2026 | 11.24 | 11.44 | 10.70 | 10.90 | 10.90 | -3.63% | 1,046,777 |
| Jun 4, 2026 | 10.26 | 11.58 | 10.21 | 11.31 | 11.31 | 11.54% | 2,498,764 |
| Jun 3, 2026 | 10.08 | 10.37 | 9.90 | 10.14 | 10.14 | 0.20% | 1,280,866 |
| Jun 2, 2026 | 10.28 | 10.32 | 9.96 | 10.12 | 10.12 | -3.07% | 1,060,543 |
| Jun 1, 2026 | 10.54 | 10.60 | 10.03 | 10.44 | 10.44 | -0.76% | 1,205,281 |
| May 29, 2026 | 10.23 | 10.65 | 10.12 | 10.52 | 10.52 | 3.24% | 1,934,588 |
| May 28, 2026 | 9.47 | 10.29 | 9.42 | 10.19 | 10.19 | 6.48% | 1,628,597 |
| May 27, 2026 | 9.31 | 9.60 | 9.20 | 9.57 | 9.57 | 3.24% | 860,422 |
| May 26, 2026 | 9.24 | 9.36 | 9.04 | 9.27 | 9.27 | 0.43% | 850,444 |
| May 22, 2026 | 9.11 | 9.36 | 9.07 | 9.23 | 9.23 | 1.32% | 778,727 |
| May 21, 2026 | 8.72 | 9.13 | 8.59 | 9.11 | 9.11 | 2.36% | 1,565,642 |
| May 20, 2026 | 8.40 | 8.90 | 8.34 | 8.90 | 8.90 | 6.08% | 1,315,987 |
| May 19, 2026 | 8.37 | 8.61 | 8.20 | 8.39 | 8.39 | 0.24% | 1,206,210 |
| May 18, 2026 | 8.21 | 8.80 | 8.21 | 8.37 | 8.37 | 1.58% | 1,216,410 |
| May 15, 2026 | 8.39 | 8.43 | 8.22 | 8.24 | 8.24 | -1.44% | 1,112,185 |
| May 14, 2026 | 8.29 | 8.49 | 8.20 | 8.36 | 8.36 | 1.21% | 1,019,478 |
| May 13, 2026 | 8.66 | 8.66 | 8.18 | 8.26 | 8.26 | -5.60% | 1,467,218 |
| May 12, 2026 | 8.64 | 8.89 | 8.51 | 8.75 | 8.75 | 1.04% | 1,721,095 |
| May 11, 2026 | 8.94 | 8.99 | 8.57 | 8.66 | 8.66 | -3.35% | 1,793,370 |
| May 8, 2026 | 9.03 | 9.03 | 8.68 | 8.96 | 8.96 | -1.21% | 1,747,900 |
| May 7, 2026 | 8.99 | 9.16 | 8.88 | 9.07 | 9.07 | 2.02% | 1,403,044 |
| May 6, 2026 | 8.90 | 8.97 | 8.47 | 8.89 | 8.89 | 0.34% | 1,694,876 |
| May 5, 2026 | 9.01 | 9.09 | 8.74 | 8.86 | 8.86 | -1.56% | 1,516,467 |
| May 4, 2026 | 9.37 | 9.70 | 8.99 | 9.00 | 9.00 | -4.66% | 1,860,711 |
| May 1, 2026 | 9.38 | 9.58 | 9.05 | 9.44 | 9.44 | 1.94% | 2,263,331 |
| Apr 30, 2026 | 9.06 | 9.36 | 8.85 | 9.26 | 9.26 | 3.35% | 3,207,484 |
| Apr 29, 2026 | 10.25 | 10.33 | 8.18 | 8.96 | 8.96 | -0.67% | 10,801,574 |
| Apr 28, 2026 | 8.67 | 9.07 | 8.51 | 9.02 | 9.02 | 4.76% | 2,893,934 |
| Apr 27, 2026 | 8.29 | 8.71 | 8.24 | 8.61 | 8.61 | 3.86% | 2,671,673 |
| Apr 24, 2026 | 7.89 | 8.33 | 7.84 | 8.29 | 8.29 | 4.80% | 1,253,768 |
| Apr 23, 2026 | 8.13 | 8.26 | 7.69 | 7.91 | 7.91 | -3.30% | 1,987,517 |
| Apr 22, 2026 | 8.06 | 8.20 | 7.75 | 8.18 | 8.18 | 2.76% | 1,937,494 |
| Apr 21, 2026 | 8.23 | 8.60 | 7.94 | 7.96 | 7.96 | -3.28% | 2,023,287 |
| Apr 20, 2026 | 8.20 | 8.37 | 7.97 | 8.23 | 8.23 | -1.44% | 1,935,317 |
| Apr 17, 2026 | 8.42 | 8.56 | 8.23 | 8.35 | 8.35 | 2.33% | 8,821,774 |
| Apr 16, 2026 | 8.66 | 8.73 | 8.09 | 8.16 | 8.16 | -5.99% | 1,719,370 |
| Apr 15, 2026 | 8.35 | 8.74 | 8.31 | 8.68 | 8.68 | 3.95% | 1,361,610 |
| Apr 14, 2026 | 8.06 | 8.37 | 7.95 | 8.35 | 8.35 | 4.37% | 1,787,650 |
| Apr 13, 2026 | 7.62 | 8.10 | 7.62 | 8.00 | 8.00 | 4.03% | 2,217,197 |
| Apr 10, 2026 | 7.97 | 8.12 | 7.47 | 7.69 | 7.69 | -3.15% | 1,865,545 |
| Apr 9, 2026 | 8.19 | 8.25 | 7.77 | 7.94 | 7.94 | -3.41% | 1,126,771 |
| Apr 8, 2026 | 8.53 | 8.62 | 8.07 | 8.22 | 8.22 | 1.99% | 1,511,806 |
| Apr 7, 2026 | 8.03 | 8.09 | 7.85 | 8.06 | 8.06 | 0.50% | 1,643,216 |
| Apr 6, 2026 | 7.96 | 8.09 | 7.93 | 8.02 | 8.02 | 0.25% | 1,710,696 |
| Apr 2, 2026 | 7.68 | 8.01 | 7.24 | 8.00 | 8.00 | 3.23% | 1,794,520 |
| Apr 1, 2026 | 7.49 | 7.89 | 7.43 | 7.75 | 7.75 | 4.45% | 1,773,760 |
| Mar 31, 2026 | 7.30 | 7.57 | 7.16 | 7.42 | 7.42 | 3.06% | 1,261,246 |
| Mar 30, 2026 | 7.25 | 7.31 | 7.07 | 7.20 | 7.20 | 0.14% | 1,287,773 |
| Mar 27, 2026 | 7.69 | 7.72 | 7.18 | 7.19 | 7.19 | -7.35% | 1,703,626 |
| Mar 26, 2026 | 7.63 | 7.92 | 7.62 | 7.76 | 7.76 | -0.13% | 1,039,366 |
| Mar 25, 2026 | 7.98 | 8.10 | 7.68 | 7.77 | 7.77 | -1.15% | 1,268,051 |
| Mar 24, 2026 | 8.00 | 8.06 | 7.79 | 7.86 | 7.86 | -2.96% | 1,176,449 |
| Mar 23, 2026 | 8.13 | 8.34 | 7.97 | 8.10 | 8.10 | 1.76% | 1,559,798 |
| Mar 20, 2026 | 8.15 | 8.24 | 7.86 | 7.96 | 7.96 | -2.69% | 3,308,944 |
| Mar 19, 2026 | 7.87 | 8.23 | 7.85 | 8.18 | 8.18 | 2.12% | 1,479,979 |
| Mar 18, 2026 | 8.16 | 8.30 | 8.00 | 8.01 | 8.01 | -3.14% | 1,268,333 |
| Mar 17, 2026 | 8.30 | 8.52 | 8.24 | 8.27 | 8.27 | 0.36% | 1,026,417 |
| Mar 16, 2026 | 8.03 | 8.50 | 8.00 | 8.24 | 8.24 | 4.57% | 1,701,139 |
| Mar 13, 2026 | 8.05 | 8.23 | 7.87 | 7.88 | 7.88 | -1.25% | 1,440,568 |
| Mar 12, 2026 | 8.48 | 8.51 | 7.84 | 7.98 | 7.98 | -6.67% | 1,903,093 |
| Mar 11, 2026 | 8.49 | 8.65 | 8.43 | 8.55 | 8.55 | -0.12% | 1,133,179 |
| Mar 10, 2026 | 8.98 | 9.12 | 8.50 | 8.56 | 8.56 | -4.04% | 1,448,277 |
| Mar 9, 2026 | 8.88 | 9.00 | 8.60 | 8.92 | 8.92 | -0.45% | 1,868,609 |
| Mar 6, 2026 | 9.04 | 9.16 | 8.75 | 8.96 | 8.96 | -1.86% | 1,438,081 |
| Mar 5, 2026 | 9.02 | 9.38 | 8.94 | 9.13 | 9.13 | 0.33% | 2,066,857 |
| Mar 4, 2026 | 9.64 | 9.70 | 9.08 | 9.10 | 9.10 | -4.61% | 1,409,502 |
| Mar 3, 2026 | 9.22 | 9.78 | 9.04 | 9.54 | 9.54 | 0.42% | 3,819,379 |
| Mar 2, 2026 | 9.72 | 9.82 | 9.29 | 9.50 | 9.50 | -3.36% | 1,766,563 |
| Feb 27, 2026 | 9.93 | 10.10 | 9.73 | 9.83 | 9.83 | -3.34% | 1,466,522 |
| Feb 26, 2026 | 9.83 | 10.23 | 9.82 | 10.17 | 10.17 | 3.56% | 1,890,400 |
| Feb 25, 2026 | 9.75 | 10.02 | 9.60 | 9.82 | 9.82 | 1.76% | 1,797,373 |
| Feb 24, 2026 | 10.18 | 10.23 | 9.57 | 9.65 | 9.65 | -3.21% | 1,805,274 |
| Feb 23, 2026 | 9.78 | 10.03 | 9.68 | 9.97 | 9.97 | 0.81% | 1,485,163 |
| Feb 20, 2026 | 10.03 | 10.30 | 9.83 | 9.89 | 9.89 | -1.20% | 1,853,832 |
| Feb 19, 2026 | 10.19 | 10.38 | 10.00 | 10.01 | 10.01 | -2.44% | 1,529,414 |
| Feb 18, 2026 | 11.41 | 11.45 | 10.11 | 10.26 | 10.26 | -10.31% | 3,542,435 |
| Feb 17, 2026 | 10.50 | 11.60 | 9.28 | 11.44 | 11.44 | 0.53% | 5,439,891 |
| Feb 13, 2026 | 11.32 | 11.61 | 11.17 | 11.38 | 11.38 | 1.88% | 2,620,739 |
| Feb 12, 2026 | 11.50 | 11.65 | 11.15 | 11.17 | 11.17 | -2.45% | 2,496,271 |
| Feb 11, 2026 | 11.58 | 11.58 | 11.12 | 11.45 | 11.45 | -0.43% | 1,273,027 |
| Feb 10, 2026 | 11.35 | 11.79 | 11.33 | 11.50 | 11.50 | 1.32% | 1,628,493 |
| Feb 9, 2026 | 11.38 | 11.47 | 11.20 | 11.35 | 11.35 | -0.61% | 1,200,666 |
| Feb 6, 2026 | 11.43 | 11.58 | 11.16 | 11.42 | 11.42 | 1.33% | 2,406,368 |
| Feb 5, 2026 | 11.97 | 12.08 | 11.24 | 11.27 | 11.27 | -5.85% | 1,497,765 |
| Feb 4, 2026 | 12.57 | 12.64 | 11.89 | 11.97 | 11.97 | -4.24% | 1,379,930 |
| Feb 3, 2026 | 12.39 | 12.68 | 12.18 | 12.50 | 12.50 | 1.54% | 1,217,218 |