Skip to main content
Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
1.655
-0.005 (-0.30%)
At close: Mar 9, 2026, 4:00 PM EDT
1.660
+0.005 (0.30%)
After-hours: Mar 9, 2026, 4:00 PM EDT

Neonode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.661.661.621.65--0.54%92,700
Mar 6, 20261.701.781.651.661.66-1.19%148,211
Mar 5, 20261.731.761.671.681.68-2.89%137,312
Mar 4, 20261.771.781.721.731.73-1.70%79,696
Mar 3, 20261.741.821.741.761.76-2.22%81,182
Mar 2, 20261.811.831.741.801.80-1.10%78,728
Feb 27, 20261.871.901.811.821.82-3.70%78,139
Feb 26, 20261.881.951.811.891.895.00%215,895
Feb 25, 20261.771.801.751.801.802.27%62,852
Feb 24, 20261.691.791.691.761.764.14%77,724
Feb 23, 20261.731.781.671.691.69-2.31%109,463
Feb 20, 20261.761.791.701.731.73-2.26%102,358
Feb 19, 20261.751.781.721.771.771.14%58,430
Feb 18, 20261.711.831.711.751.752.94%122,756
Feb 17, 20261.711.761.661.701.70-1.16%160,935
Feb 13, 20261.731.801.721.721.72-0.58%70,629
Feb 12, 20261.801.811.701.731.73-3.35%147,161
Feb 11, 20261.831.891.761.791.79-1.65%97,511
Feb 10, 20261.811.901.811.821.82-68,091
Feb 9, 20261.811.841.781.821.82-89,662
Feb 6, 20261.711.841.691.821.827.69%179,171
Feb 5, 20261.841.851.681.691.69-10.11%295,993
Feb 4, 20261.832.041.811.881.884.44%411,925
Feb 3, 20261.851.851.761.801.80-2.17%159,667
Feb 2, 20261.811.881.811.841.841.66%134,846
Jan 30, 20261.801.861.771.811.81-0.55%140,901
Jan 29, 20261.901.901.811.821.82-4.21%164,189
Jan 28, 20261.941.941.861.901.90-1.55%132,833
Jan 27, 20261.882.001.831.931.933.21%356,676
Jan 26, 20261.931.931.851.871.87-3.61%170,864
Jan 23, 20261.981.981.901.941.94-1.52%102,846
Jan 22, 20261.942.041.921.971.971.55%192,623
Jan 21, 20261.901.941.841.941.942.65%169,825
Jan 20, 20261.861.911.821.891.89-201,503
Jan 16, 20261.901.911.851.891.89-0.53%157,572
Jan 15, 20261.881.941.861.901.901.06%141,190
Jan 14, 20261.881.911.861.881.88-97,059
Jan 13, 20261.921.931.861.881.88-2.08%117,873
Jan 12, 20261.911.941.851.921.920.52%168,339
Jan 9, 20261.931.961.861.911.910.53%171,830
Jan 8, 20261.901.931.861.901.90-200,430
Jan 7, 20261.961.961.861.901.90-2.56%154,331
Jan 6, 20261.911.961.881.951.952.09%223,951
Jan 5, 20261.831.961.831.911.914.95%244,078
Jan 2, 20261.751.831.751.821.824.60%179,664
Dec 31, 20251.771.801.721.741.74-2.25%349,376
Dec 30, 20251.851.901.761.781.78-4.30%319,809
Dec 29, 20251.901.941.851.861.86-3.63%340,795
Dec 26, 20252.002.001.921.931.93-3.98%219,091
Dec 24, 20252.002.051.972.012.011.01%226,577
Dec 23, 20252.042.071.971.991.99-2.45%204,879
Dec 22, 20252.012.092.002.042.041.49%238,508
Dec 19, 20252.022.092.012.012.01-0.50%177,578
Dec 18, 20252.062.102.002.022.02-1.46%154,772
Dec 17, 20252.132.162.042.052.05-3.76%106,127
Dec 16, 20252.042.142.042.132.133.90%244,916
Dec 15, 20252.182.242.042.052.05-6.39%242,959
Dec 12, 20252.302.312.192.192.19-5.60%163,924
Dec 11, 20252.262.352.222.322.321.75%155,607
Dec 10, 20252.272.302.202.282.28-0.44%275,943
Dec 9, 20252.262.352.252.292.290.44%124,509
Dec 8, 20252.322.342.212.282.28-2.56%188,550
Dec 5, 20252.472.482.332.342.34-4.88%229,719
Dec 4, 20252.342.492.312.462.465.58%304,665
Dec 3, 20252.192.352.172.332.336.39%257,422
Dec 2, 20252.162.242.162.192.191.86%225,006
Dec 1, 20252.212.212.122.152.15-3.59%227,242
Nov 28, 20252.262.332.222.232.23-1.33%158,318
Nov 26, 20252.102.302.102.262.267.62%599,527
Nov 25, 20252.062.132.002.102.101.45%197,480
Nov 24, 20252.012.092.002.072.073.50%220,215
Nov 21, 20251.962.021.912.002.001.52%298,492
Nov 20, 20252.022.211.931.971.97-2.48%454,415
Nov 19, 20252.132.202.002.022.02-4.72%259,123
Nov 18, 20252.092.142.062.122.12-0.47%223,275
Nov 17, 20252.172.212.102.132.13-2.29%293,773
Nov 14, 20252.192.252.142.182.18-3.96%209,990
Nov 13, 20252.252.302.202.272.27-278,678
Nov 12, 20252.272.362.262.272.27-0.87%319,125
Nov 11, 20252.392.442.272.292.29-4.18%270,524
Nov 10, 20252.382.462.332.392.391.70%280,892
Nov 7, 20252.292.402.202.352.350.86%284,667
Nov 6, 20252.712.752.312.332.33-17.08%939,114
Nov 5, 20252.802.892.782.812.81-0.35%230,883
Nov 4, 20252.802.852.732.822.82-2.08%443,011
Nov 3, 20253.013.012.792.882.88-5.26%429,094
Oct 31, 20253.023.113.023.043.04-0.33%206,751
Oct 30, 20253.163.193.053.053.05-4.69%271,792
Oct 29, 20253.203.233.113.203.20-0.31%332,472
Oct 28, 20253.213.293.183.213.21-0.62%243,396
Oct 27, 20253.313.353.203.233.23-1.82%291,594
Oct 24, 20253.243.383.233.293.291.86%290,390
Oct 23, 20253.193.273.193.233.231.25%227,282
Oct 22, 20253.283.323.133.193.19-4.78%560,257
Oct 21, 20253.413.453.313.353.35-2.33%334,953
Oct 20, 20253.363.443.293.433.432.08%434,809
Oct 17, 20253.353.483.273.363.36-1.47%375,345
Oct 16, 20253.603.653.373.413.41-5.54%474,712
Oct 15, 20253.583.673.543.613.61-271,914
Oct 14, 20253.613.703.523.613.61-0.55%369,789