Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
0.820
-0.095 (-10.41%)
At close: Jun 26, 2026, 4:00 PM EDT
0.896
+0.076 (9.27%)
After-hours: Jun 26, 2026, 7:19 PM EDT
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.92 | 0.95 | 0.82 | 0.82 | 0.82 | -10.41% | 1,317,927 |
| Jun 25, 2026 | 0.97 | 1.03 | 0.91 | 0.92 | 0.92 | -4.66% | 268,507 |
| Jun 24, 2026 | 1.00 | 1.03 | 0.95 | 0.96 | 0.96 | -2.52% | 211,408 |
| Jun 23, 2026 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -3.45% | 344,345 |
| Jun 22, 2026 | 1.14 | 1.16 | 1.02 | 1.02 | 1.02 | -8.93% | 375,513 |
| Jun 18, 2026 | 1.15 | 1.21 | 1.10 | 1.12 | 1.12 | -0.88% | 144,118 |
| Jun 17, 2026 | 1.11 | 1.16 | 1.09 | 1.13 | 1.13 | 2.73% | 216,072 |
| Jun 16, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 1.10 | -3.51% | 245,296 |
| Jun 15, 2026 | 1.20 | 1.28 | 1.13 | 1.14 | 1.14 | -4.20% | 281,197 |
| Jun 12, 2026 | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | 131,343 |
| Jun 11, 2026 | 1.15 | 1.21 | 1.12 | 1.20 | 1.20 | 4.35% | 117,450 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.09 | 1.15 | 1.15 | -8.00% | 419,999 |
| Jun 9, 2026 | 1.25 | 1.27 | 1.15 | 1.25 | 1.25 | 1.21% | 445,041 |
| Jun 8, 2026 | 1.70 | 1.73 | 1.16 | 1.24 | 1.24 | -26.49% | 1,199,213 |
| Jun 5, 2026 | 1.83 | 1.84 | 1.67 | 1.68 | 1.68 | -9.19% | 142,746 |
| Jun 4, 2026 | 1.83 | 1.89 | 1.75 | 1.85 | 1.85 | 1.65% | 127,409 |
| Jun 3, 2026 | 1.65 | 1.97 | 1.63 | 1.82 | 1.82 | 10.98% | 515,093 |
| Jun 2, 2026 | 1.67 | 1.70 | 1.62 | 1.64 | 1.64 | -0.61% | 69,008 |
| Jun 1, 2026 | 1.72 | 1.75 | 1.62 | 1.65 | 1.65 | -3.51% | 130,921 |
| May 29, 2026 | 1.79 | 1.80 | 1.71 | 1.71 | 1.71 | -5.52% | 114,962 |
| May 28, 2026 | 1.67 | 1.81 | 1.64 | 1.81 | 1.81 | 7.10% | 179,863 |
| May 27, 2026 | 1.72 | 1.72 | 1.61 | 1.69 | 1.69 | - | 137,592 |
| May 26, 2026 | 1.81 | 1.84 | 1.61 | 1.69 | 1.69 | -5.59% | 241,070 |
| May 22, 2026 | 1.81 | 1.87 | 1.78 | 1.79 | 1.79 | -1.10% | 87,190 |
| May 21, 2026 | 1.80 | 1.89 | 1.79 | 1.81 | 1.81 | 1.69% | 170,156 |
| May 20, 2026 | 1.57 | 1.90 | 1.57 | 1.78 | 1.78 | 13.38% | 462,684 |
| May 19, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 1.57 | -3.09% | 81,087 |
| May 18, 2026 | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | -1.22% | 55,049 |
| May 15, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -5.20% | 74,746 |
| May 14, 2026 | 1.64 | 1.75 | 1.63 | 1.73 | 1.73 | 5.49% | 128,679 |
| May 13, 2026 | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | -4.09% | 71,956 |
| May 12, 2026 | 1.72 | 1.75 | 1.65 | 1.71 | 1.71 | -2.29% | 59,128 |
| May 11, 2026 | 1.67 | 1.77 | 1.63 | 1.75 | 1.75 | 4.17% | 100,999 |
| May 8, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -7.69% | 138,349 |
| May 7, 2026 | 1.74 | 1.87 | 1.74 | 1.82 | 1.82 | 4.60% | 155,184 |
| May 6, 2026 | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | 5.45% | 129,192 |
| May 5, 2026 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.60% | 63,337 |
| May 4, 2026 | 1.67 | 1.74 | 1.65 | 1.66 | 1.66 | -1.78% | 87,701 |
| May 1, 2026 | 1.69 | 1.74 | 1.66 | 1.69 | 1.69 | 1.81% | 65,838 |
| Apr 30, 2026 | 1.60 | 1.70 | 1.60 | 1.66 | 1.66 | 5.73% | 94,619 |
| Apr 29, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -3.68% | 55,724 |
| Apr 28, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 48,914 |
| Apr 27, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.61% | 42,306 |
| Apr 24, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 48,476 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -5.23% | 127,041 |
| Apr 22, 2026 | 1.63 | 1.74 | 1.61 | 1.72 | 1.72 | 5.52% | 97,202 |
| Apr 21, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | - | 85,698 |
| Apr 20, 2026 | 1.58 | 1.64 | 1.54 | 1.63 | 1.63 | 3.82% | 107,578 |
| Apr 17, 2026 | 1.58 | 1.66 | 1.45 | 1.57 | 1.57 | 0.64% | 255,024 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.50 | 1.56 | 1.56 | -0.64% | 70,245 |
| Apr 15, 2026 | 1.50 | 1.65 | 1.45 | 1.57 | 1.57 | 3.97% | 199,224 |
| Apr 14, 2026 | 1.42 | 1.51 | 1.39 | 1.51 | 1.51 | 7.09% | 142,108 |
| Apr 13, 2026 | 1.39 | 1.46 | 1.37 | 1.41 | 1.41 | -0.70% | 56,612 |
| Apr 10, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 77,979 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -4.20% | 79,424 |
| Apr 8, 2026 | 1.46 | 1.53 | 1.42 | 1.43 | 1.43 | 1.42% | 117,236 |
| Apr 7, 2026 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | 0.71% | 69,774 |
| Apr 6, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | - | 57,019 |
| Apr 2, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | -2.10% | 41,634 |
| Apr 1, 2026 | 1.44 | 1.47 | 1.40 | 1.43 | 1.43 | 2.14% | 48,993 |
| Mar 31, 2026 | 1.31 | 1.41 | 1.30 | 1.40 | 1.40 | 7.69% | 91,423 |
| Mar 30, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 2.36% | 108,897 |
| Mar 27, 2026 | 1.33 | 1.36 | 1.27 | 1.27 | 1.27 | -6.62% | 149,333 |
| Mar 26, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | - | 87,838 |
| Mar 25, 2026 | 1.40 | 1.44 | 1.35 | 1.36 | 1.36 | -2.86% | 70,587 |
| Mar 24, 2026 | 1.44 | 1.47 | 1.37 | 1.40 | 1.40 | -3.45% | 79,424 |
| Mar 23, 2026 | 1.43 | 1.51 | 1.40 | 1.45 | 1.45 | 3.57% | 112,250 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.34 | 1.40 | 1.40 | -2.78% | 137,301 |
| Mar 19, 2026 | 1.46 | 1.48 | 1.37 | 1.44 | 1.44 | -2.70% | 174,342 |
| Mar 18, 2026 | 1.63 | 1.63 | 1.45 | 1.48 | 1.48 | -9.20% | 184,363 |
| Mar 17, 2026 | 1.65 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 152,017 |
| Mar 16, 2026 | 1.56 | 1.66 | 1.55 | 1.66 | 1.66 | 8.50% | 121,724 |
| Mar 13, 2026 | 1.54 | 1.57 | 1.50 | 1.53 | 1.53 | - | 116,869 |
| Mar 12, 2026 | 1.60 | 1.68 | 1.53 | 1.53 | 1.53 | -5.56% | 176,880 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | -1.22% | 122,476 |
| Mar 10, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 1.64 | -1.20% | 97,666 |
| Mar 9, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 106,129 |
| Mar 6, 2026 | 1.70 | 1.78 | 1.65 | 1.66 | 1.66 | -1.19% | 148,223 |
| Mar 5, 2026 | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -2.89% | 143,336 |
| Mar 4, 2026 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 80,053 |
| Mar 3, 2026 | 1.74 | 1.82 | 1.74 | 1.76 | 1.76 | -2.22% | 81,226 |
| Mar 2, 2026 | 1.81 | 1.83 | 1.74 | 1.80 | 1.80 | -1.10% | 78,761 |
| Feb 27, 2026 | 1.87 | 1.90 | 1.81 | 1.82 | 1.82 | -3.70% | 78,547 |
| Feb 26, 2026 | 1.88 | 1.95 | 1.81 | 1.89 | 1.89 | 5.00% | 216,402 |
| Feb 25, 2026 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | 2.27% | 63,113 |
| Feb 24, 2026 | 1.69 | 1.79 | 1.69 | 1.76 | 1.76 | 4.14% | 77,800 |
| Feb 23, 2026 | 1.73 | 1.78 | 1.67 | 1.69 | 1.69 | -2.31% | 110,078 |
| Feb 20, 2026 | 1.76 | 1.79 | 1.70 | 1.73 | 1.73 | -2.26% | 102,360 |
| Feb 19, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | 1.14% | 59,232 |
| Feb 18, 2026 | 1.71 | 1.83 | 1.71 | 1.75 | 1.75 | 2.94% | 123,415 |
| Feb 17, 2026 | 1.71 | 1.76 | 1.66 | 1.70 | 1.70 | -1.16% | 160,936 |
| Feb 13, 2026 | 1.73 | 1.80 | 1.72 | 1.72 | 1.72 | -0.58% | 70,629 |
| Feb 12, 2026 | 1.80 | 1.81 | 1.70 | 1.73 | 1.73 | -3.35% | 147,161 |
| Feb 11, 2026 | 1.83 | 1.89 | 1.76 | 1.79 | 1.79 | -1.65% | 97,511 |
| Feb 10, 2026 | 1.81 | 1.90 | 1.81 | 1.82 | 1.82 | - | 68,091 |
| Feb 9, 2026 | 1.81 | 1.84 | 1.78 | 1.82 | 1.82 | - | 89,662 |
| Feb 6, 2026 | 1.71 | 1.84 | 1.69 | 1.82 | 1.82 | 7.69% | 179,171 |
| Feb 5, 2026 | 1.84 | 1.85 | 1.68 | 1.69 | 1.69 | -10.11% | 295,993 |
| Feb 4, 2026 | 1.83 | 2.04 | 1.81 | 1.88 | 1.88 | 4.44% | 411,925 |
| Feb 3, 2026 | 1.85 | 1.85 | 1.76 | 1.80 | 1.80 | -2.17% | 159,667 |