Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
1.630
-0.020 (-1.21%)
At close: Apr 28, 2026, 4:00 PM EDT
1.660
+0.030 (1.84%)
Pre-market: Apr 29, 2026, 7:18 AM EDT
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 48,795 |
| Apr 27, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.61% | 42,198 |
| Apr 24, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 46,863 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -5.23% | 126,055 |
| Apr 22, 2026 | 1.63 | 1.74 | 1.61 | 1.72 | 1.72 | 5.52% | 95,262 |
| Apr 21, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | - | 85,375 |
| Apr 20, 2026 | 1.58 | 1.64 | 1.54 | 1.63 | 1.63 | 3.82% | 106,932 |
| Apr 17, 2026 | 1.58 | 1.66 | 1.45 | 1.57 | 1.57 | 0.64% | 255,005 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.50 | 1.56 | 1.56 | -0.64% | 68,711 |
| Apr 15, 2026 | 1.50 | 1.65 | 1.45 | 1.57 | 1.57 | 3.97% | 198,822 |
| Apr 14, 2026 | 1.42 | 1.51 | 1.39 | 1.51 | 1.51 | 7.09% | 136,215 |
| Apr 13, 2026 | 1.39 | 1.46 | 1.37 | 1.41 | 1.41 | -0.70% | 56,496 |
| Apr 10, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 77,788 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -4.20% | 77,727 |
| Apr 8, 2026 | 1.46 | 1.53 | 1.42 | 1.43 | 1.43 | 1.42% | 115,343 |
| Apr 7, 2026 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | 0.71% | 65,723 |
| Apr 6, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | - | 56,919 |
| Apr 2, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | -2.10% | 41,184 |
| Apr 1, 2026 | 1.44 | 1.47 | 1.40 | 1.43 | 1.43 | 2.14% | 48,991 |
| Mar 31, 2026 | 1.31 | 1.41 | 1.30 | 1.40 | 1.40 | 7.69% | 91,182 |
| Mar 30, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 2.36% | 108,881 |
| Mar 27, 2026 | 1.33 | 1.36 | 1.27 | 1.27 | 1.27 | -6.62% | 147,464 |
| Mar 26, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | - | 87,697 |
| Mar 25, 2026 | 1.40 | 1.44 | 1.35 | 1.36 | 1.36 | -2.86% | 70,441 |
| Mar 24, 2026 | 1.44 | 1.47 | 1.37 | 1.40 | 1.40 | -3.45% | 79,328 |
| Mar 23, 2026 | 1.43 | 1.51 | 1.40 | 1.45 | 1.45 | 3.57% | 112,183 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.34 | 1.40 | 1.40 | -2.78% | 134,058 |
| Mar 19, 2026 | 1.46 | 1.48 | 1.37 | 1.44 | 1.44 | -2.70% | 173,316 |
| Mar 18, 2026 | 1.63 | 1.63 | 1.45 | 1.48 | 1.48 | -9.20% | 183,756 |
| Mar 17, 2026 | 1.65 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 151,966 |
| Mar 16, 2026 | 1.56 | 1.66 | 1.55 | 1.66 | 1.66 | 8.50% | 121,425 |
| Mar 13, 2026 | 1.54 | 1.57 | 1.50 | 1.53 | 1.53 | - | 116,654 |
| Mar 12, 2026 | 1.60 | 1.68 | 1.53 | 1.53 | 1.53 | -5.56% | 174,158 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | -1.22% | 120,069 |
| Mar 10, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 1.64 | -1.20% | 97,533 |
| Mar 9, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 104,651 |
| Mar 6, 2026 | 1.70 | 1.78 | 1.65 | 1.66 | 1.66 | -1.19% | 148,211 |
| Mar 5, 2026 | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -2.89% | 137,312 |
| Mar 4, 2026 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 79,696 |
| Mar 3, 2026 | 1.74 | 1.82 | 1.74 | 1.76 | 1.76 | -2.22% | 81,182 |
| Mar 2, 2026 | 1.81 | 1.83 | 1.74 | 1.80 | 1.80 | -1.10% | 78,728 |
| Feb 27, 2026 | 1.87 | 1.90 | 1.81 | 1.82 | 1.82 | -3.70% | 78,139 |
| Feb 26, 2026 | 1.88 | 1.95 | 1.81 | 1.89 | 1.89 | 5.00% | 215,895 |
| Feb 25, 2026 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | 2.27% | 62,852 |
| Feb 24, 2026 | 1.69 | 1.79 | 1.69 | 1.76 | 1.76 | 4.14% | 77,724 |
| Feb 23, 2026 | 1.73 | 1.78 | 1.67 | 1.69 | 1.69 | -2.31% | 109,463 |
| Feb 20, 2026 | 1.76 | 1.79 | 1.70 | 1.73 | 1.73 | -2.26% | 102,358 |
| Feb 19, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | 1.14% | 58,430 |
| Feb 18, 2026 | 1.71 | 1.83 | 1.71 | 1.75 | 1.75 | 2.94% | 122,756 |
| Feb 17, 2026 | 1.71 | 1.76 | 1.66 | 1.70 | 1.70 | -1.16% | 160,935 |
| Feb 13, 2026 | 1.73 | 1.80 | 1.72 | 1.72 | 1.72 | -0.58% | 70,629 |
| Feb 12, 2026 | 1.80 | 1.81 | 1.70 | 1.73 | 1.73 | -3.35% | 147,161 |
| Feb 11, 2026 | 1.83 | 1.89 | 1.76 | 1.79 | 1.79 | -1.65% | 97,511 |
| Feb 10, 2026 | 1.81 | 1.90 | 1.81 | 1.82 | 1.82 | - | 68,091 |
| Feb 9, 2026 | 1.81 | 1.84 | 1.78 | 1.82 | 1.82 | - | 89,662 |
| Feb 6, 2026 | 1.71 | 1.84 | 1.69 | 1.82 | 1.82 | 7.69% | 179,171 |
| Feb 5, 2026 | 1.84 | 1.85 | 1.68 | 1.69 | 1.69 | -10.11% | 295,993 |
| Feb 4, 2026 | 1.83 | 2.04 | 1.81 | 1.88 | 1.88 | 4.44% | 411,925 |
| Feb 3, 2026 | 1.85 | 1.85 | 1.76 | 1.80 | 1.80 | -2.17% | 159,667 |
| Feb 2, 2026 | 1.81 | 1.88 | 1.81 | 1.84 | 1.84 | 1.66% | 134,846 |
| Jan 30, 2026 | 1.80 | 1.86 | 1.77 | 1.81 | 1.81 | -0.55% | 140,901 |
| Jan 29, 2026 | 1.90 | 1.90 | 1.81 | 1.82 | 1.82 | -4.21% | 164,189 |
| Jan 28, 2026 | 1.94 | 1.94 | 1.86 | 1.90 | 1.90 | -1.55% | 132,833 |
| Jan 27, 2026 | 1.88 | 2.00 | 1.83 | 1.93 | 1.93 | 3.21% | 356,676 |
| Jan 26, 2026 | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -3.61% | 170,864 |
| Jan 23, 2026 | 1.98 | 1.98 | 1.90 | 1.94 | 1.94 | -1.52% | 102,846 |
| Jan 22, 2026 | 1.94 | 2.04 | 1.92 | 1.97 | 1.97 | 1.55% | 192,623 |
| Jan 21, 2026 | 1.90 | 1.94 | 1.84 | 1.94 | 1.94 | 2.65% | 169,825 |
| Jan 20, 2026 | 1.86 | 1.91 | 1.82 | 1.89 | 1.89 | - | 201,503 |
| Jan 16, 2026 | 1.90 | 1.91 | 1.85 | 1.89 | 1.89 | -0.53% | 157,572 |
| Jan 15, 2026 | 1.88 | 1.94 | 1.86 | 1.90 | 1.90 | 1.06% | 141,190 |
| Jan 14, 2026 | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | - | 97,059 |
| Jan 13, 2026 | 1.92 | 1.93 | 1.86 | 1.88 | 1.88 | -2.08% | 117,873 |
| Jan 12, 2026 | 1.91 | 1.94 | 1.85 | 1.92 | 1.92 | 0.52% | 168,339 |
| Jan 9, 2026 | 1.93 | 1.96 | 1.86 | 1.91 | 1.91 | 0.53% | 171,830 |
| Jan 8, 2026 | 1.90 | 1.93 | 1.86 | 1.90 | 1.90 | - | 200,430 |
| Jan 7, 2026 | 1.96 | 1.96 | 1.86 | 1.90 | 1.90 | -2.56% | 154,331 |
| Jan 6, 2026 | 1.91 | 1.96 | 1.88 | 1.95 | 1.95 | 2.09% | 223,951 |
| Jan 5, 2026 | 1.83 | 1.96 | 1.83 | 1.91 | 1.91 | 4.95% | 244,078 |
| Jan 2, 2026 | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | 4.60% | 179,664 |
| Dec 31, 2025 | 1.77 | 1.80 | 1.72 | 1.74 | 1.74 | -2.25% | 349,376 |
| Dec 30, 2025 | 1.85 | 1.90 | 1.76 | 1.78 | 1.78 | -4.30% | 319,809 |
| Dec 29, 2025 | 1.90 | 1.94 | 1.85 | 1.86 | 1.86 | -3.63% | 340,795 |
| Dec 26, 2025 | 2.00 | 2.00 | 1.92 | 1.93 | 1.93 | -3.98% | 219,091 |
| Dec 24, 2025 | 2.00 | 2.05 | 1.97 | 2.01 | 2.01 | 1.01% | 226,577 |
| Dec 23, 2025 | 2.04 | 2.07 | 1.97 | 1.99 | 1.99 | -2.45% | 204,879 |
| Dec 22, 2025 | 2.01 | 2.09 | 2.00 | 2.04 | 2.04 | 1.49% | 238,508 |
| Dec 19, 2025 | 2.02 | 2.09 | 2.01 | 2.01 | 2.01 | -0.50% | 177,578 |
| Dec 18, 2025 | 2.06 | 2.10 | 2.00 | 2.02 | 2.02 | -1.46% | 154,772 |
| Dec 17, 2025 | 2.13 | 2.16 | 2.04 | 2.05 | 2.05 | -3.76% | 106,127 |
| Dec 16, 2025 | 2.04 | 2.14 | 2.04 | 2.13 | 2.13 | 3.90% | 244,916 |
| Dec 15, 2025 | 2.18 | 2.24 | 2.04 | 2.05 | 2.05 | -6.39% | 242,959 |
| Dec 12, 2025 | 2.30 | 2.31 | 2.19 | 2.19 | 2.19 | -5.60% | 163,924 |
| Dec 11, 2025 | 2.26 | 2.35 | 2.22 | 2.32 | 2.32 | 1.75% | 155,607 |
| Dec 10, 2025 | 2.27 | 2.30 | 2.20 | 2.28 | 2.28 | -0.44% | 275,943 |
| Dec 9, 2025 | 2.26 | 2.35 | 2.25 | 2.29 | 2.29 | 0.44% | 124,509 |
| Dec 8, 2025 | 2.32 | 2.34 | 2.21 | 2.28 | 2.28 | -2.56% | 188,550 |
| Dec 5, 2025 | 2.47 | 2.48 | 2.33 | 2.34 | 2.34 | -4.88% | 229,719 |
| Dec 4, 2025 | 2.34 | 2.49 | 2.31 | 2.46 | 2.46 | 5.58% | 304,665 |
| Dec 3, 2025 | 2.19 | 2.35 | 2.17 | 2.33 | 2.33 | 6.39% | 257,422 |