Skip to main content
Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
200.95
-3.20 (-1.57%)
At close: Dec 5, 2025, 4:00 PM EST
200.87
-0.08 (-0.04%)
After-hours: Dec 5, 2025, 7:59 PM EST

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025203.70205.31199.52200.95200.95-1.57%1,736,877
Dec 4, 2025203.81205.58200.67204.15204.15-0.10%1,409,189
Dec 3, 2025199.70204.81198.05204.35204.351.54%1,474,552
Dec 2, 2025203.62207.18200.80201.26201.262.06%2,281,951
Dec 1, 2025197.33199.91195.14197.20197.20-1.50%2,112,421
Nov 28, 2025198.22201.85197.62200.21200.211.63%989,364
Nov 26, 2025198.07199.79195.11196.99196.99-0.25%2,259,924
Nov 25, 2025193.50197.80185.23197.49197.491.80%3,119,962
Nov 24, 2025187.87194.16187.46193.99193.994.08%4,524,220
Nov 21, 2025191.60191.60181.16186.38186.38-2.62%3,322,091
Nov 20, 2025204.47204.47189.79191.39191.39-2.45%3,201,111
Nov 19, 2025197.00197.74193.10196.20196.20-0.17%4,017,900
Nov 18, 2025187.48200.54187.48196.53196.53-2.83%8,770,315
Nov 17, 2025213.44213.70201.39202.25202.25-3.96%4,094,597
Nov 14, 2025209.95215.24204.19210.60210.60-1.38%3,875,323
Nov 13, 2025223.75224.44213.23213.54213.54-5.38%2,666,251
Nov 12, 2025235.84236.26223.80225.68225.68-3.95%2,851,333
Nov 11, 2025238.58241.06234.73234.95234.95-2.32%1,976,966
Nov 10, 2025238.65244.50238.65240.53240.533.32%2,848,363
Nov 7, 2025222.82233.08218.43232.81232.813.06%2,865,828
Nov 6, 2025229.88230.90221.21225.90225.90-1.14%2,786,885
Nov 5, 2025232.93233.62228.22228.51228.51-1.89%2,451,572
Nov 4, 2025240.25245.63231.78232.91232.91-6.13%3,505,660
Nov 3, 2025254.91260.00245.12248.11248.11-2.05%4,317,089
Oct 31, 2025236.50254.30234.00253.30253.3013.84%9,483,091
Oct 30, 2025226.14231.13222.25222.50222.50-2.15%5,281,961
Oct 29, 2025224.65227.93223.01227.38227.381.51%2,253,194
Oct 28, 2025226.25228.20223.75223.99223.99-0.50%1,864,543
Oct 27, 2025222.44225.44219.29225.11225.113.33%2,085,893
Oct 24, 2025220.10222.13217.76217.85217.850.32%1,357,798
Oct 23, 2025210.73217.29210.01217.16217.163.05%2,108,043
Oct 22, 2025211.92213.83206.29210.73210.73-1.06%1,684,656
Oct 21, 2025213.20213.73208.17212.98212.98-0.03%1,395,431
Oct 20, 2025212.41213.45208.80213.04213.041.44%2,008,017
Oct 17, 2025208.23210.08203.51210.01210.01-0.66%3,070,694
Oct 16, 2025218.78221.46209.14211.40211.40-2.75%2,588,369
Oct 15, 2025220.99225.01217.26217.38217.38-0.08%2,168,027
Oct 14, 2025217.33217.96210.33217.55217.55-2.25%2,645,682
Oct 13, 2025217.26223.70215.85222.56222.564.09%1,824,291
Oct 10, 2025222.12226.95213.15213.82213.82-3.23%2,118,465
Oct 9, 2025218.76221.52214.30220.95220.950.43%1,478,837
Oct 8, 2025218.71221.99216.20220.00220.001.20%1,970,616
Oct 7, 2025222.00222.22213.68217.39217.39-1.65%2,138,912
Oct 6, 2025219.50225.37219.22221.03221.032.01%1,957,507
Oct 3, 2025225.00225.00212.00216.67216.67-3.51%2,428,511
Oct 2, 2025219.05224.82215.37224.56224.563.46%2,208,838
Oct 1, 2025213.25218.99212.17217.06217.061.15%2,326,340
Sep 30, 2025218.84218.84211.36214.59214.59-1.83%1,868,903
Sep 29, 2025218.94219.88216.34218.58218.581.04%1,852,737
Sep 26, 2025218.01220.00213.55216.34216.34-0.85%1,888,385
Sep 25, 2025213.65219.29210.87218.20218.200.29%2,810,641
Sep 24, 2025226.00226.99217.22217.57217.57-2.55%2,318,920
Sep 23, 2025228.34228.34219.55223.26223.26-2.20%2,005,598
Sep 22, 2025224.53230.10222.76228.28228.281.04%2,636,155
Sep 19, 2025224.00227.62222.18225.94225.941.06%4,004,526
Sep 18, 2025216.75223.81215.82223.57223.574.53%3,028,370
Sep 17, 2025219.65220.19208.59213.88213.88-2.44%3,407,137
Sep 16, 2025225.00225.16218.39219.24219.24-3.00%2,579,972
Sep 15, 2025220.57229.54220.51226.01226.012.12%1,878,462
Sep 12, 2025223.80225.52220.43221.32221.32-1.48%1,554,055
Sep 11, 2025224.90230.10223.09224.64224.640.75%3,132,440
Sep 10, 2025219.97225.29219.51222.97222.972.02%2,216,013
Sep 9, 2025217.92219.20214.85218.56218.560.29%1,671,547
Sep 8, 2025216.70220.99216.23217.92217.921.63%2,390,576
Sep 5, 2025212.11214.71208.46214.43214.432.12%1,638,321
Sep 4, 2025204.99211.14200.67209.98209.982.08%1,779,951
Sep 3, 2025208.78208.97203.86205.71205.71-1.12%1,382,388
Sep 2, 2025202.65208.71199.39208.05208.05-0.32%1,893,955
Aug 29, 2025212.48214.43206.00208.71208.71-2.21%2,095,433
Aug 28, 2025205.80215.65205.80213.42213.423.99%2,733,149
Aug 27, 2025201.40205.65199.76205.24205.243.37%2,433,568
Aug 26, 2025196.40201.50195.94198.55198.551.36%2,750,260
Aug 25, 2025196.50197.46194.13195.88195.88-0.15%1,246,505
Aug 22, 2025192.30197.99190.48196.17196.171.76%1,417,048
Aug 21, 2025191.00193.49190.29192.77192.77-0.22%1,667,257
Aug 20, 2025195.00195.50184.52193.20193.20-1.68%3,190,965
Aug 19, 2025201.79203.00193.51196.51196.51-2.90%2,190,793
Aug 18, 2025199.99203.31196.56202.37202.370.73%2,203,810
Aug 15, 2025195.63202.90195.00200.91200.912.83%2,121,894
Aug 14, 2025195.97198.17192.96195.38195.38-1.99%2,535,724
Aug 13, 2025204.00204.52195.86199.34199.34-1.48%2,745,991
Aug 12, 2025202.47204.00197.23202.33202.330.58%2,248,462
Aug 11, 2025202.11206.12200.10201.17201.17-1.68%2,066,406
Aug 8, 2025210.59211.79204.20204.60204.60-2.78%1,767,234
Aug 7, 2025218.16219.00204.33210.44210.44-2.36%2,702,117
Aug 6, 2025209.45215.55208.48215.53215.533.71%2,325,111
Aug 5, 2025209.00215.58204.70207.81207.81-0.47%3,039,493
Aug 4, 2025204.57211.75202.71208.80208.804.34%3,658,159
Aug 1, 2025198.66211.27192.80200.11200.11-3.65%6,449,383
Jul 31, 2025204.77210.98203.00207.68207.683.40%6,792,819
Jul 30, 2025200.45203.08199.00200.85200.850.71%2,734,996
Jul 29, 2025200.00202.36197.68199.43199.430.01%2,834,685
Jul 28, 2025200.91202.34198.62199.41199.410.50%3,517,576
Jul 25, 2025191.90200.01191.58198.42198.423.57%2,698,719
Jul 24, 2025190.20192.62186.72191.58191.581.28%2,622,991
Jul 23, 2025190.02190.83186.08189.15189.15-0.73%2,861,519
Jul 22, 2025196.63197.22188.65190.55190.55-3.65%3,961,351
Jul 21, 2025198.30200.77195.04197.76197.760.21%3,624,194
Jul 18, 2025191.71197.35191.53197.35197.353.19%4,216,629
Jul 17, 2025190.48193.10189.09191.25191.250.76%3,594,107