Skip to main content
Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
192.31
+6.42 (3.45%)
At close: Mar 5, 2026, 4:00 PM EST
189.70
-2.61 (-1.36%)
Pre-market: Mar 6, 2026, 7:40 AM EST

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026185.30193.56184.64192.31192.313.45%3,819,524
Mar 4, 2026179.99187.37178.55185.89185.893.90%2,720,350
Mar 3, 2026176.59181.70171.62178.91178.91-1.17%2,758,368
Mar 2, 2026167.65181.10167.65181.02181.025.13%3,341,184
Feb 27, 2026170.00172.25166.68172.19172.19-1.41%4,424,083
Feb 26, 2026173.99177.50170.24174.66174.661.66%4,018,989
Feb 25, 2026163.79173.26162.53171.80171.804.88%3,867,131
Feb 24, 2026159.50167.24159.13163.81163.812.26%4,786,146
Feb 23, 2026174.84176.74158.83160.19160.19-9.57%8,498,910
Feb 20, 2026190.61195.19176.71177.14177.14-8.05%6,547,343
Feb 19, 2026188.83193.67183.33192.64192.640.63%2,973,393
Feb 18, 2026192.60194.35185.21191.44191.44-1.16%3,455,954
Feb 17, 2026195.00201.66189.50193.68193.68-1.11%5,790,446
Feb 13, 2026186.62198.87184.45195.85195.855.77%6,564,175
Feb 12, 2026191.00200.50181.47185.17185.17-2.24%7,513,534
Feb 11, 2026203.05203.62185.73189.41189.415.24%15,541,508
Feb 10, 2026179.20184.11174.89179.98179.983.59%9,235,213
Feb 9, 2026173.18175.76169.02173.75173.750.31%4,535,763
Feb 6, 2026165.37173.66160.35173.21173.216.23%5,379,223
Feb 5, 2026165.83172.58162.01163.05163.05-2.30%5,844,863
Feb 4, 2026172.61175.78162.22166.88166.88-2.01%7,446,938
Feb 3, 2026181.67181.67163.91170.31170.31-6.64%7,619,048
Feb 2, 2026176.29185.22174.80182.42182.422.86%4,325,891
Jan 30, 2026179.59181.24175.63177.35177.35-1.69%3,351,595
Jan 29, 2026186.27187.00175.07180.39180.39-2.43%5,958,655
Jan 28, 2026206.00206.23183.91184.88184.88-10.23%8,903,251
Jan 27, 2026212.03218.22205.20205.95205.958.77%12,496,369
Jan 26, 2026184.90194.89183.65189.35189.359.17%7,823,567
Jan 23, 2026174.96178.67172.32173.44173.440.08%3,644,618
Jan 22, 2026173.36175.56168.94173.30173.301.96%4,229,698
Jan 21, 2026177.17178.45169.45169.97169.97-4.20%5,031,186
Jan 20, 2026177.75183.60175.25177.42177.42-3.67%3,572,179
Jan 16, 2026184.49188.46181.35184.17184.170.02%2,219,955
Jan 15, 2026190.01191.79184.10184.14184.14-2.26%2,672,333
Jan 14, 2026187.81192.76185.28188.39188.39-0.17%3,013,790
Jan 13, 2026187.18189.74185.35188.71188.711.24%2,154,281
Jan 12, 2026181.00187.56180.23186.39186.391.98%2,396,555
Jan 9, 2026186.01188.30182.43182.78182.78-2.24%2,679,599
Jan 8, 2026201.71201.90185.81186.96186.96-7.82%3,865,512
Jan 7, 2026200.00204.62197.77202.81202.812.43%2,137,174
Jan 6, 2026199.06199.06191.65198.00198.000.17%2,381,572
Jan 5, 2026195.64205.20194.94197.66197.660.84%2,227,205
Jan 2, 2026198.90200.30193.14196.02196.02-0.57%1,660,414
Dec 31, 2025200.25201.20196.94197.15197.15-1.24%1,265,009
Dec 30, 2025199.18201.38199.00199.62199.62-0.54%741,838
Dec 29, 2025199.98202.77199.00200.70200.70-0.84%1,289,482
Dec 26, 2025202.17203.40200.31202.39202.39-0.13%1,092,978
Dec 24, 2025200.60203.25198.79202.66202.660.29%730,799
Dec 23, 2025200.92203.15197.00202.08202.080.01%1,443,579
Dec 22, 2025198.60203.70197.50202.06202.063.26%2,682,828
Dec 19, 2025194.50197.51193.31195.68195.680.95%4,132,319
Dec 18, 2025194.76196.35193.19193.83193.831.25%1,875,088
Dec 17, 2025198.80198.80191.08191.43191.43-3.09%2,147,630
Dec 16, 2025195.05198.49194.15197.53197.530.42%2,157,763
Dec 15, 2025203.10203.62196.45196.70196.70-2.84%2,033,848
Dec 12, 2025207.28207.70199.71202.44202.44-2.65%2,109,555
Dec 11, 2025211.02211.63203.26207.95207.95-2.58%2,316,149
Dec 10, 2025208.74215.30204.95213.46213.462.17%2,931,708
Dec 9, 2025205.01210.26204.16208.93208.931.49%1,905,495
Dec 8, 2025202.89207.17201.79205.86205.862.44%1,308,861
Dec 5, 2025203.70205.31199.52200.95200.95-1.57%1,744,565
Dec 4, 2025203.81205.58200.67204.15204.15-0.10%1,447,162
Dec 3, 2025199.70204.81198.05204.35204.351.54%1,496,925
Dec 2, 2025203.62207.18200.80201.26201.262.06%2,493,434
Dec 1, 2025197.33199.91195.14197.20197.20-1.50%2,115,060
Nov 28, 2025198.22201.85197.62200.21200.211.63%989,364
Nov 26, 2025198.07199.79195.11196.99196.99-0.25%2,259,924
Nov 25, 2025193.50197.80185.23197.49197.491.80%3,119,962
Nov 24, 2025187.87194.16187.46193.99193.994.08%4,524,220
Nov 21, 2025191.60191.60181.16186.38186.38-2.62%3,322,091
Nov 20, 2025204.47204.47189.79191.39191.39-2.45%3,201,111
Nov 19, 2025197.00197.74193.10196.20196.20-0.17%4,017,900
Nov 18, 2025187.48200.54187.48196.53196.53-2.83%8,770,315
Nov 17, 2025213.44213.70201.39202.25202.25-3.96%4,094,597
Nov 14, 2025209.95215.24204.19210.60210.60-1.38%3,875,323
Nov 13, 2025223.75224.44213.23213.54213.54-5.38%2,666,251
Nov 12, 2025235.84236.26223.80225.68225.68-3.95%2,851,333
Nov 11, 2025238.58241.06234.73234.95234.95-2.32%1,976,966
Nov 10, 2025238.65244.50238.65240.53240.533.32%2,848,363
Nov 7, 2025222.82233.08218.43232.81232.813.06%2,865,828
Nov 6, 2025229.88230.90221.21225.90225.90-1.14%2,786,885
Nov 5, 2025232.93233.62228.22228.51228.51-1.89%2,451,572
Nov 4, 2025240.25245.63231.78232.91232.91-6.13%3,505,660
Nov 3, 2025254.91260.00245.12248.11248.11-2.05%4,317,089
Oct 31, 2025236.50254.30234.00253.30253.3013.84%9,483,091
Oct 30, 2025226.14231.13222.25222.50222.50-2.15%5,281,961
Oct 29, 2025224.65227.93223.01227.38227.381.51%2,253,194
Oct 28, 2025226.25228.20223.75223.99223.99-0.50%1,864,543
Oct 27, 2025222.44225.44219.29225.11225.113.33%2,085,893
Oct 24, 2025220.10222.13217.76217.85217.850.32%1,357,798
Oct 23, 2025210.73217.29210.01217.16217.163.05%2,108,043
Oct 22, 2025211.92213.83206.29210.73210.73-1.06%1,684,656
Oct 21, 2025213.20213.73208.17212.98212.98-0.03%1,395,431
Oct 20, 2025212.41213.45208.80213.04213.041.44%2,008,017
Oct 17, 2025208.23210.08203.51210.01210.01-0.66%3,070,694
Oct 16, 2025218.78221.46209.14211.40211.40-2.75%2,588,369
Oct 15, 2025220.99225.01217.26217.38217.38-0.08%2,168,027
Oct 14, 2025217.33217.96210.33217.55217.55-2.25%2,645,682
Oct 13, 2025217.26223.70215.85222.56222.564.09%1,824,291
Oct 10, 2025222.12226.95213.15213.82213.82-3.23%2,118,465