Skip to main content
Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
208.50
-3.86 (-1.82%)
At close: Apr 28, 2026, 4:00 PM EDT
209.89
+1.39 (0.67%)
After-hours: Apr 28, 2026, 7:33 PM EDT

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026211.71216.50207.93208.50208.50-1.82%3,287,742
Apr 27, 2026206.78214.98204.42212.36212.362.55%3,497,352
Apr 24, 2026204.97208.96201.45207.07207.071.01%2,043,732
Apr 23, 2026202.08207.48198.50205.00205.00-1.23%2,421,504
Apr 22, 2026209.13211.95206.01207.56207.56-0.05%2,037,823
Apr 21, 2026206.33211.39204.82207.67207.671.40%2,607,598
Apr 20, 2026199.00205.26195.20204.81204.811.90%2,597,080
Apr 17, 2026199.63201.05193.50200.99200.991.83%3,590,920
Apr 16, 2026194.34203.76191.50197.38197.383.81%5,294,497
Apr 15, 2026184.50190.88182.00190.13190.136.43%5,208,813
Apr 14, 2026184.87188.73177.33178.65178.65-2.92%4,785,270
Apr 13, 2026170.00184.32168.01184.02184.0210.20%6,572,264
Apr 10, 2026193.21193.60164.05166.99166.99-13.50%13,681,279
Apr 9, 2026211.00211.49177.74193.05193.05-8.62%11,414,035
Apr 8, 2026225.00225.13209.20211.25211.25-2.33%4,061,785
Apr 7, 2026211.00216.34208.13216.29216.292.13%3,704,834
Apr 6, 2026210.26214.94207.46211.78211.780.04%1,984,507
Apr 2, 2026201.50212.16200.10211.69211.693.05%2,097,684
Apr 1, 2026210.67210.86203.24205.43205.43-0.44%2,214,273
Mar 31, 2026197.00206.78194.66206.34206.346.02%4,136,159
Mar 30, 2026204.50209.51191.29194.63194.63-4.13%3,951,460
Mar 27, 2026205.00207.79200.02203.02203.02-3.38%3,632,565
Mar 26, 2026216.00219.98206.80210.13210.13-3.61%3,994,050
Mar 25, 2026218.00225.97214.82218.00218.002.28%3,209,574
Mar 24, 2026220.17221.49212.94213.15213.15-3.40%3,271,588
Mar 23, 2026216.42225.98214.08220.65220.652.43%3,922,569
Mar 20, 2026221.71225.14214.64215.42215.42-2.68%3,846,428
Mar 19, 2026223.00227.56219.63221.36221.36-1.83%3,833,065
Mar 18, 2026211.11229.15210.25225.48225.486.60%5,855,611
Mar 17, 2026206.42214.80206.00211.52211.522.02%2,947,332
Mar 16, 2026210.87213.03207.28207.33207.33-2.41%3,271,812
Mar 13, 2026213.10217.73208.16212.45212.450.16%2,538,877
Mar 12, 2026212.17217.26210.03212.11212.11-0.42%3,598,851
Mar 11, 2026208.27215.38207.28213.00213.002.66%3,398,522
Mar 10, 2026202.81209.91198.01207.49207.492.98%4,175,710
Mar 9, 2026192.19203.88192.19201.48201.483.22%4,226,877
Mar 6, 2026190.00196.39188.00195.19195.191.50%2,855,708
Mar 5, 2026185.30193.56184.64192.31192.313.45%3,819,524
Mar 4, 2026179.99187.37178.55185.89185.893.90%2,720,350
Mar 3, 2026176.59181.70171.62178.91178.91-1.17%2,758,368
Mar 2, 2026167.65181.10167.65181.02181.025.13%3,341,184
Feb 27, 2026170.00172.25166.68172.19172.19-1.41%4,424,083
Feb 26, 2026173.99177.50170.24174.66174.661.66%4,018,989
Feb 25, 2026163.79173.26162.53171.80171.804.88%3,867,131
Feb 24, 2026159.50167.24159.13163.81163.812.26%4,786,146
Feb 23, 2026174.84176.74158.83160.19160.19-9.57%8,498,910
Feb 20, 2026190.61195.19176.71177.14177.14-8.05%6,547,343
Feb 19, 2026188.83193.67183.33192.64192.640.63%2,973,393
Feb 18, 2026192.60194.35185.21191.44191.44-1.16%3,455,954
Feb 17, 2026195.00201.66189.50193.68193.68-1.11%5,790,446
Feb 13, 2026186.62198.87184.45195.85195.855.77%6,564,175
Feb 12, 2026191.00200.50181.47185.17185.17-2.24%7,513,534
Feb 11, 2026203.05203.62185.73189.41189.415.24%15,541,508
Feb 10, 2026179.20184.11174.89179.98179.983.59%9,235,213
Feb 9, 2026173.18175.76169.02173.75173.750.31%4,535,763
Feb 6, 2026165.37173.66160.35173.21173.216.23%5,379,223
Feb 5, 2026165.83172.58162.01163.05163.05-2.30%5,844,863
Feb 4, 2026172.61175.78162.22166.88166.88-2.01%7,446,938
Feb 3, 2026181.67181.67163.91170.31170.31-6.64%7,619,048
Feb 2, 2026176.29185.22174.80182.42182.422.86%4,325,891
Jan 30, 2026179.59181.24175.63177.35177.35-1.69%3,351,595
Jan 29, 2026186.27187.00175.07180.39180.39-2.43%5,958,655
Jan 28, 2026206.00206.23183.91184.88184.88-10.23%8,903,251
Jan 27, 2026212.03218.22205.20205.95205.958.77%12,496,369
Jan 26, 2026184.90194.89183.65189.35189.359.17%7,823,567
Jan 23, 2026174.96178.67172.32173.44173.440.08%3,644,618
Jan 22, 2026173.36175.56168.94173.30173.301.96%4,229,698
Jan 21, 2026177.17178.45169.45169.97169.97-4.20%5,031,186
Jan 20, 2026177.75183.60175.25177.42177.42-3.67%3,572,179
Jan 16, 2026184.49188.46181.35184.17184.170.02%2,219,955
Jan 15, 2026190.01191.79184.10184.14184.14-2.26%2,672,333
Jan 14, 2026187.81192.76185.28188.39188.39-0.17%3,013,790
Jan 13, 2026187.18189.74185.35188.71188.711.24%2,154,281
Jan 12, 2026181.00187.56180.23186.39186.391.98%2,396,555
Jan 9, 2026186.01188.30182.43182.78182.78-2.24%2,679,599
Jan 8, 2026201.71201.90185.81186.96186.96-7.82%3,865,512
Jan 7, 2026200.00204.62197.77202.81202.812.43%2,137,174
Jan 6, 2026199.06199.06191.65198.00198.000.17%2,381,572
Jan 5, 2026195.64205.20194.94197.66197.660.84%2,227,205
Jan 2, 2026198.90200.30193.14196.02196.02-0.57%1,660,414
Dec 31, 2025200.25201.20196.94197.15197.15-1.24%1,265,009
Dec 30, 2025199.18201.38199.00199.62199.62-0.54%741,838
Dec 29, 2025199.98202.77199.00200.70200.70-0.84%1,289,482
Dec 26, 2025202.17203.40200.31202.39202.39-0.13%1,092,978
Dec 24, 2025200.60203.25198.79202.66202.660.29%730,799
Dec 23, 2025200.92203.15197.00202.08202.080.01%1,443,579
Dec 22, 2025198.60203.70197.50202.06202.063.26%2,682,828
Dec 19, 2025194.50197.51193.31195.68195.680.95%4,132,319
Dec 18, 2025194.76196.35193.19193.83193.831.25%1,875,088
Dec 17, 2025198.80198.80191.08191.43191.43-3.09%2,147,630
Dec 16, 2025195.05198.49194.15197.53197.530.42%2,157,763
Dec 15, 2025203.10203.62196.45196.70196.70-2.84%2,033,848
Dec 12, 2025207.28207.70199.71202.44202.44-2.65%2,109,555
Dec 11, 2025211.02211.63203.26207.95207.95-2.58%2,316,149
Dec 10, 2025208.74215.30204.95213.46213.462.17%2,931,708
Dec 9, 2025205.01210.26204.16208.93208.931.49%1,905,495
Dec 8, 2025202.89207.17201.79205.86205.862.44%1,308,861
Dec 5, 2025203.70205.31199.52200.95200.95-1.57%1,744,565
Dec 4, 2025203.81205.58200.67204.15204.15-0.10%1,447,162
Dec 3, 2025199.70204.81198.05204.35204.351.54%1,496,925