Skip to main content
Cloudflare, Inc. (NET)
NYSE: NET · Real-Time Price · USD
237.24
+10.59 (4.67%)
At close: Jun 26, 2026, 4:00 PM EDT
237.00
-0.24 (-0.10%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026225.88237.34220.95237.24237.244.67%6,081,845
Jun 25, 2026221.39227.57216.04226.65226.651.42%2,961,952
Jun 24, 2026223.09228.35220.91223.48223.48-0.65%2,169,777
Jun 23, 2026215.16230.11214.60224.94224.943.00%2,887,527
Jun 22, 2026222.07225.58212.32218.38218.38-2.54%3,343,259
Jun 18, 2026225.54225.54216.03224.06224.06-1.24%4,295,237
Jun 17, 2026231.13236.07226.85226.87226.87-1.78%2,642,035
Jun 16, 2026233.74238.83229.00230.97230.97-2.01%2,686,035
Jun 15, 2026229.35239.00227.05235.71235.713.16%3,323,500
Jun 12, 2026229.95231.90222.02228.48228.480.46%2,241,126
Jun 11, 2026218.34228.82216.50227.44227.443.54%3,129,250
Jun 10, 2026233.47236.89219.08219.67219.67-6.97%5,527,264
Jun 9, 2026245.90249.25228.03236.13236.13-4.71%4,944,001
Jun 8, 2026253.16254.70246.00247.79247.79-0.93%3,156,358
Jun 5, 2026267.87268.82246.94250.11250.11-6.90%4,724,619
Jun 4, 2026260.00276.82253.94268.64268.641.25%4,380,885
Jun 3, 2026270.00270.23260.74265.33265.33-2.69%3,740,813
Jun 2, 2026262.77274.63262.53272.66272.660.68%4,799,312
Jun 1, 2026244.00271.20242.37270.82270.8211.99%8,265,866
May 29, 2026233.39243.67228.54241.82241.826.01%5,650,198
May 28, 2026214.50228.27213.30228.11228.119.03%4,530,388
May 27, 2026212.23215.35208.00209.22209.22-3.82%3,032,279
May 26, 2026216.25221.11208.24217.54217.540.63%3,431,951
May 22, 2026214.60216.79211.07216.17216.171.66%2,103,226
May 21, 2026210.49213.75206.60212.65212.651.20%2,775,353
May 20, 2026204.22210.98202.42210.13210.131.64%2,972,915
May 19, 2026203.25208.67200.42206.73206.732.47%3,554,311
May 18, 2026194.16203.51192.80201.75201.752.12%3,390,394
May 15, 2026197.76201.17194.00197.56197.56-1.13%3,386,399
May 14, 2026193.34201.99190.50199.81199.813.73%4,096,826
May 13, 2026185.75194.66185.75192.62192.623.12%4,262,404
May 12, 2026193.97194.39186.57186.79186.79-3.48%5,580,958
May 11, 2026195.40204.27192.50193.52193.52-1.33%6,525,289
May 8, 2026217.22219.00192.27196.13196.13-23.62%18,919,075
May 7, 2026252.00258.88248.62256.79256.793.30%8,959,550
May 6, 2026242.44250.97234.76248.59248.591.70%4,746,661
May 5, 2026231.06248.92229.09244.43244.439.04%7,171,743
May 4, 2026219.55224.23217.48224.17224.173.07%2,781,392
May 1, 2026210.85218.28209.00217.50217.506.11%2,993,702
Apr 30, 2026211.33211.33199.67204.97204.97-3.30%3,053,732
Apr 29, 2026207.30214.82204.00211.97211.971.66%2,349,174
Apr 28, 2026211.71216.50207.93208.50208.50-1.82%3,290,996
Apr 27, 2026206.78214.98204.42212.36212.362.55%3,503,645
Apr 24, 2026204.97208.96201.45207.07207.071.01%2,076,643
Apr 23, 2026202.08207.48198.50205.00205.00-1.23%2,426,661
Apr 22, 2026209.13211.95206.01207.56207.56-0.05%2,055,083
Apr 21, 2026206.33211.39204.82207.67207.671.40%2,628,594
Apr 20, 2026199.00205.26195.20204.81204.811.90%2,608,837
Apr 17, 2026199.63201.05193.50200.99200.991.83%3,635,329
Apr 16, 2026194.34203.76191.50197.38197.383.81%5,330,721
Apr 15, 2026184.50190.88182.00190.13190.136.43%5,285,616
Apr 14, 2026184.87188.73177.33178.65178.65-2.92%4,888,898
Apr 13, 2026170.00184.32168.01184.02184.0210.20%6,596,921
Apr 10, 2026193.21193.60164.05166.99166.99-13.50%13,738,428
Apr 9, 2026211.00211.49177.74193.05193.05-8.62%11,428,321
Apr 8, 2026225.00225.13209.20211.25211.25-2.33%4,120,462
Apr 7, 2026211.00216.34208.13216.29216.292.13%3,731,112
Apr 6, 2026210.26214.94207.46211.78211.780.04%1,986,970
Apr 2, 2026201.50212.16200.10211.69211.693.05%2,101,602
Apr 1, 2026210.67210.86203.24205.43205.43-0.44%2,259,397
Mar 31, 2026197.00206.78194.66206.34206.346.02%4,159,869
Mar 30, 2026204.50209.51191.29194.63194.63-4.13%3,961,120
Mar 27, 2026205.00207.79200.02203.02203.02-3.38%3,753,740
Mar 26, 2026216.00219.98206.80210.13210.13-3.61%4,060,170
Mar 25, 2026218.00225.97214.82218.00218.002.28%3,236,135
Mar 24, 2026220.17221.49212.94213.15213.15-3.40%3,290,514
Mar 23, 2026216.42225.98214.08220.65220.652.43%3,940,173
Mar 20, 2026221.71225.14214.64215.42215.42-2.68%3,927,898
Mar 19, 2026223.00227.56219.63221.36221.36-1.83%3,846,005
Mar 18, 2026211.11229.15210.25225.48225.486.60%5,972,976
Mar 17, 2026206.42214.80206.00211.52211.522.02%2,954,275
Mar 16, 2026210.87213.03207.28207.33207.33-2.41%3,311,594
Mar 13, 2026213.10217.73208.16212.45212.450.16%2,542,867
Mar 12, 2026212.17217.26210.03212.11212.11-0.42%3,602,148
Mar 11, 2026208.27215.38207.28213.00213.002.66%3,423,032
Mar 10, 2026202.81209.91198.01207.49207.492.98%4,181,361
Mar 9, 2026192.19203.88192.19201.48201.483.22%4,229,850
Mar 6, 2026190.00196.39188.00195.19195.191.50%2,862,991
Mar 5, 2026185.30193.56184.64192.31192.313.45%3,825,420
Mar 4, 2026179.99187.37178.55185.89185.893.90%2,744,319
Mar 3, 2026176.59181.70171.62178.91178.91-1.17%2,782,193
Mar 2, 2026167.65181.10167.65181.02181.025.13%3,356,219
Feb 27, 2026170.00172.25166.68172.19172.19-1.41%4,441,817
Feb 26, 2026173.99177.50170.24174.66174.661.66%4,101,603
Feb 25, 2026163.79173.26162.53171.80171.804.88%3,881,313
Feb 24, 2026159.50167.24159.13163.81163.812.26%4,803,913
Feb 23, 2026174.84176.74158.83160.19160.19-9.57%8,524,603
Feb 20, 2026190.61195.19176.71177.14177.14-8.05%6,606,177
Feb 19, 2026188.83193.67183.33192.64192.640.63%3,001,552
Feb 18, 2026192.60194.35185.21191.44191.44-1.16%3,459,105
Feb 17, 2026195.00201.66189.50193.68193.68-1.11%5,822,105
Feb 13, 2026186.62198.87184.45195.85195.855.77%6,698,975
Feb 12, 2026191.00200.50181.47185.17185.17-2.24%7,640,414
Feb 11, 2026203.05203.62185.73189.41189.415.24%15,668,258
Feb 10, 2026179.20184.11174.89179.98179.983.59%11,424,031
Feb 9, 2026173.18175.76169.02173.75173.750.31%4,665,962
Feb 6, 2026165.37173.66160.35173.21173.216.23%5,383,726
Feb 5, 2026165.83172.58162.01163.05163.05-2.30%5,936,225
Feb 4, 2026172.61175.78162.22166.88166.88-2.01%7,490,947
Feb 3, 2026181.67181.67163.91170.31170.31-6.64%7,619,127