Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
4.270
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
4.390
+0.120 (2.80%)
After-hours: Dec 5, 2025, 7:18 PM EST
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.33 | 4.44 | 4.25 | 4.27 | 4.27 | - | 58,964 |
| Dec 4, 2025 | 4.18 | 4.30 | 4.15 | 4.27 | 4.27 | 1.91% | 72,829 |
| Dec 3, 2025 | 4.36 | 4.41 | 4.10 | 4.19 | 4.19 | -4.12% | 139,078 |
| Dec 2, 2025 | 4.49 | 4.49 | 4.31 | 4.37 | 4.37 | -0.46% | 36,642 |
| Dec 1, 2025 | 4.38 | 4.50 | 4.34 | 4.39 | 4.39 | -2.88% | 52,258 |
| Nov 28, 2025 | 4.50 | 4.60 | 4.39 | 4.52 | 4.52 | 3.67% | 41,090 |
| Nov 26, 2025 | 4.34 | 4.46 | 4.13 | 4.36 | 4.36 | -4.39% | 102,569 |
| Nov 25, 2025 | 4.42 | 4.56 | 4.31 | 4.56 | 4.56 | 2.93% | 32,157 |
| Nov 24, 2025 | 4.47 | 4.59 | 4.27 | 4.43 | 4.43 | -0.67% | 61,882 |
| Nov 21, 2025 | 4.21 | 4.47 | 4.13 | 4.46 | 4.46 | 5.94% | 65,147 |
| Nov 20, 2025 | 4.41 | 4.58 | 4.21 | 4.21 | 4.21 | -4.75% | 64,402 |
| Nov 19, 2025 | 4.74 | 4.80 | 4.29 | 4.42 | 4.42 | -6.75% | 105,172 |
| Nov 18, 2025 | 4.70 | 5.00 | 4.61 | 4.74 | 4.74 | 0.85% | 132,567 |
| Nov 17, 2025 | 4.71 | 4.80 | 4.59 | 4.70 | 4.70 | -1.88% | 108,715 |
| Nov 14, 2025 | 4.65 | 4.86 | 4.36 | 4.79 | 4.79 | 0.84% | 333,023 |
| Nov 13, 2025 | 4.87 | 4.87 | 4.61 | 4.75 | 4.75 | -3.06% | 109,461 |
| Nov 12, 2025 | 4.93 | 5.09 | 4.86 | 4.90 | 4.90 | 0.20% | 123,927 |
| Nov 11, 2025 | 5.08 | 5.18 | 4.80 | 4.89 | 4.89 | -0.20% | 519,574 |
| Nov 10, 2025 | 4.15 | 5.14 | 4.15 | 4.90 | 4.90 | 19.51% | 525,891 |
| Nov 7, 2025 | 4.22 | 4.37 | 4.09 | 4.10 | 4.10 | -4.21% | 332,855 |
| Nov 6, 2025 | 4.50 | 4.50 | 4.24 | 4.28 | 4.28 | -2.73% | 121,438 |
| Nov 5, 2025 | 4.10 | 4.49 | 3.93 | 4.40 | 4.40 | 4.27% | 475,127 |
| Nov 4, 2025 | 4.25 | 4.41 | 4.15 | 4.22 | 4.22 | -3.65% | 134,946 |
| Nov 3, 2025 | 4.58 | 4.60 | 4.33 | 4.38 | 4.38 | -3.74% | 234,542 |
| Oct 31, 2025 | 4.43 | 4.67 | 4.33 | 4.55 | 4.55 | 3.41% | 596,168 |
| Oct 30, 2025 | 4.45 | 4.70 | 4.39 | 4.40 | 4.40 | -3.93% | 401,592 |
| Oct 29, 2025 | 4.62 | 4.91 | 4.45 | 4.58 | 4.58 | -2.76% | 549,148 |
| Oct 28, 2025 | 4.76 | 5.09 | 4.65 | 4.71 | 4.71 | 3.97% | 883,468 |
| Oct 27, 2025 | 5.94 | 6.01 | 4.53 | 4.53 | 4.53 | -27.40% | 2,516,186 |
| Oct 24, 2025 | 6.30 | 8.44 | 5.66 | 6.24 | 6.24 | 54.07% | 83,669,632 |
| Oct 23, 2025 | 4.18 | 4.24 | 3.75 | 4.05 | 4.05 | -5.81% | 480,221 |
| Oct 22, 2025 | 4.85 | 4.85 | 4.20 | 4.30 | 4.30 | -11.34% | 511,066 |
| Oct 21, 2025 | 4.90 | 5.29 | 4.76 | 4.85 | 4.85 | -68.51% | 2,629,163 |
| Oct 20, 2025 | 15.21 | 17.19 | 15.21 | 15.40 | 15.40 | -0.77% | 813,821 |
| Oct 17, 2025 | 15.15 | 16.40 | 14.79 | 15.52 | 15.52 | 2.31% | 93,451 |
| Oct 16, 2025 | 16.63 | 16.90 | 15.10 | 15.17 | 15.17 | -12.01% | 68,425 |
| Oct 15, 2025 | 16.97 | 17.90 | 16.10 | 17.24 | 17.24 | 7.41% | 75,787 |
| Oct 14, 2025 | 16.24 | 16.76 | 14.64 | 16.05 | 16.05 | -4.01% | 132,850 |
| Oct 13, 2025 | 17.30 | 18.39 | 16.51 | 16.72 | 16.72 | -4.46% | 48,870 |
| Oct 10, 2025 | 19.04 | 19.21 | 17.07 | 17.50 | 17.50 | -7.89% | 73,252 |
| Oct 9, 2025 | 18.40 | 19.20 | 18.19 | 19.00 | 19.00 | 3.43% | 43,607 |
| Oct 8, 2025 | 18.51 | 19.56 | 17.32 | 18.37 | 18.37 | -2.13% | 93,606 |
| Oct 7, 2025 | 19.75 | 21.40 | 18.15 | 18.77 | 18.77 | -6.15% | 113,272 |
| Oct 6, 2025 | 19.60 | 20.50 | 17.77 | 20.00 | 20.00 | 2.77% | 173,930 |
| Oct 3, 2025 | 14.95 | 19.66 | 14.95 | 19.46 | 19.46 | 32.92% | 231,318 |
| Oct 2, 2025 | 14.01 | 16.67 | 13.95 | 14.64 | 14.64 | 5.70% | 130,368 |
| Oct 1, 2025 | 11.81 | 14.16 | 11.81 | 13.85 | 13.85 | 17.47% | 114,205 |
| Sep 30, 2025 | 11.24 | 11.79 | 10.47 | 11.79 | 11.79 | -0.59% | 57,923 |
| Sep 29, 2025 | 12.25 | 12.91 | 11.25 | 11.86 | 11.86 | -3.66% | 49,604 |
| Sep 26, 2025 | 12.96 | 13.28 | 12.13 | 12.31 | 12.31 | -1.12% | 50,404 |
| Sep 25, 2025 | 12.00 | 13.25 | 11.75 | 12.45 | 12.45 | 8.73% | 96,234 |
| Sep 24, 2025 | 11.48 | 11.78 | 10.91 | 11.45 | 11.45 | 3.71% | 39,185 |
| Sep 23, 2025 | 9.94 | 12.04 | 9.88 | 11.04 | 11.04 | 11.97% | 150,715 |
| Sep 22, 2025 | 10.00 | 10.39 | 9.51 | 9.86 | 9.86 | -2.33% | 56,216 |
| Sep 19, 2025 | 9.81 | 10.53 | 9.80 | 10.10 | 10.10 | 7.39% | 73,386 |
| Sep 18, 2025 | 10.83 | 11.06 | 9.28 | 9.40 | 9.40 | -11.57% | 114,012 |
| Sep 17, 2025 | 12.67 | 12.67 | 10.63 | 10.63 | 10.63 | -15.03% | 92,160 |
| Sep 16, 2025 | 12.09 | 12.81 | 12.09 | 12.51 | 12.51 | 3.65% | 52,726 |
| Sep 15, 2025 | 12.99 | 13.45 | 11.42 | 12.07 | 12.07 | -7.23% | 88,393 |
| Sep 12, 2025 | 14.00 | 14.00 | 12.74 | 13.01 | 13.01 | -7.01% | 67,507 |
| Sep 11, 2025 | 14.01 | 14.30 | 13.96 | 13.99 | 13.99 | 0.50% | 47,607 |
| Sep 10, 2025 | 15.00 | 15.08 | 13.50 | 13.92 | 13.92 | -7.78% | 117,802 |
| Sep 9, 2025 | 12.99 | 15.14 | 12.63 | 15.10 | 15.10 | 16.20% | 84,947 |
| Sep 8, 2025 | 11.99 | 13.00 | 11.36 | 12.99 | 12.99 | 9.25% | 44,675 |
| Sep 5, 2025 | 12.25 | 12.62 | 11.35 | 11.89 | 11.89 | -0.25% | 40,906 |
| Sep 4, 2025 | 13.00 | 13.04 | 11.40 | 11.92 | 11.92 | -8.31% | 71,684 |
| Sep 3, 2025 | 12.00 | 13.25 | 11.45 | 13.00 | 13.00 | 8.79% | 49,480 |
| Sep 2, 2025 | 11.33 | 12.24 | 11.00 | 11.95 | 11.95 | 5.47% | 71,461 |
| Aug 29, 2025 | 12.57 | 13.34 | 10.50 | 11.33 | 11.33 | -7.21% | 125,999 |
| Aug 28, 2025 | 10.25 | 12.30 | 10.05 | 12.21 | 12.21 | 19.47% | 184,656 |
| Aug 27, 2025 | 8.27 | 11.54 | 8.17 | 10.22 | 10.22 | 23.58% | 448,481 |
| Aug 26, 2025 | 7.31 | 8.33 | 7.15 | 8.27 | 8.27 | 12.67% | 36,383 |
| Aug 25, 2025 | 7.23 | 7.36 | 7.15 | 7.34 | 7.34 | 2.23% | 7,536 |
| Aug 22, 2025 | 7.02 | 7.19 | 7.00 | 7.18 | 7.18 | 3.76% | 9,275 |
| Aug 21, 2025 | 7.07 | 7.49 | 6.82 | 6.92 | 6.92 | -0.29% | 22,206 |
| Aug 20, 2025 | 7.57 | 7.57 | 6.92 | 6.94 | 6.94 | -9.17% | 40,265 |
| Aug 19, 2025 | 7.84 | 7.99 | 7.55 | 7.64 | 7.64 | -1.91% | 13,205 |
| Aug 18, 2025 | 8.19 | 8.19 | 7.51 | 7.79 | 7.79 | -3.83% | 26,924 |
| Aug 15, 2025 | 8.20 | 8.60 | 8.06 | 8.10 | 8.10 | - | 37,099 |
| Aug 14, 2025 | 7.96 | 8.81 | 7.96 | 8.10 | 8.10 | 1.89% | 55,514 |
| Aug 13, 2025 | 7.29 | 8.00 | 7.29 | 7.95 | 7.95 | 8.02% | 18,772 |
| Aug 12, 2025 | 7.25 | 7.48 | 7.08 | 7.36 | 7.36 | 2.22% | 20,971 |
| Aug 11, 2025 | 7.34 | 7.96 | 6.94 | 7.20 | 7.20 | -3.10% | 39,509 |
| Aug 8, 2025 | 7.63 | 7.87 | 7.40 | 7.43 | 7.43 | -4.13% | 22,213 |
| Aug 7, 2025 | 7.99 | 8.02 | 7.62 | 7.75 | 7.75 | -1.15% | 9,841 |
| Aug 6, 2025 | 7.71 | 7.95 | 7.71 | 7.84 | 7.84 | 3.29% | 15,017 |
| Aug 5, 2025 | 7.82 | 7.82 | 7.55 | 7.59 | 7.59 | -2.44% | 21,374 |
| Aug 4, 2025 | 8.08 | 8.08 | 7.78 | 7.78 | 7.78 | -3.35% | 17,280 |
| Aug 1, 2025 | 8.00 | 8.14 | 7.78 | 8.05 | 8.05 | -0.74% | 22,526 |
| Jul 31, 2025 | 8.43 | 8.54 | 8.00 | 8.11 | 8.11 | -0.61% | 18,089 |
| Jul 30, 2025 | 8.60 | 8.60 | 8.00 | 8.16 | 8.16 | -4.67% | 48,547 |
| Jul 29, 2025 | 8.79 | 8.90 | 8.40 | 8.56 | 8.56 | -1.50% | 42,155 |
| Jul 28, 2025 | 8.59 | 8.90 | 8.40 | 8.69 | 8.69 | 2.24% | 58,840 |
| Jul 25, 2025 | 8.56 | 8.73 | 8.45 | 8.50 | 8.50 | 1.19% | 40,143 |
| Jul 24, 2025 | 8.45 | 8.58 | 8.22 | 8.40 | 8.40 | 2.44% | 103,875 |
| Jul 23, 2025 | 7.78 | 8.52 | 7.78 | 8.20 | 8.20 | 6.49% | 117,370 |
| Jul 22, 2025 | 7.84 | 7.84 | 7.53 | 7.70 | 7.70 | - | 30,379 |
| Jul 21, 2025 | 7.56 | 7.74 | 7.49 | 7.70 | 7.70 | 3.36% | 57,775 |
| Jul 18, 2025 | 7.46 | 7.56 | 7.45 | 7.45 | 7.45 | -0.53% | 12,933 |
| Jul 17, 2025 | 7.41 | 7.57 | 7.39 | 7.49 | 7.49 | 0.46% | 29,298 |