Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
4.540
-0.100 (-2.16%)
Mar 5, 2026, 4:00 PM EST - Market closed
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.62 | 4.80 | 4.53 | 4.54 | 4.54 | -2.16% | 42,680 |
| Mar 4, 2026 | 4.45 | 4.94 | 4.35 | 4.64 | 4.64 | 6.67% | 214,547 |
| Mar 3, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | 4.35 | 2.11% | 70,201 |
| Mar 2, 2026 | 4.26 | 4.48 | 4.15 | 4.26 | 4.26 | 2.65% | 80,159 |
| Feb 27, 2026 | 4.39 | 4.39 | 4.09 | 4.15 | 4.15 | -4.82% | 42,127 |
| Feb 26, 2026 | 4.29 | 4.41 | 4.27 | 4.36 | 4.36 | - | 13,946 |
| Feb 25, 2026 | 4.36 | 4.50 | 4.36 | 4.36 | 4.36 | -0.57% | 14,101 |
| Feb 24, 2026 | 4.30 | 4.44 | 4.30 | 4.39 | 4.39 | 1.74% | 17,131 |
| Feb 23, 2026 | 4.40 | 4.44 | 4.25 | 4.31 | 4.31 | -0.92% | 12,274 |
| Feb 20, 2026 | 4.25 | 4.39 | 4.21 | 4.35 | 4.35 | 1.87% | 46,132 |
| Feb 19, 2026 | 4.42 | 4.43 | 4.24 | 4.27 | 4.27 | -3.39% | 39,516 |
| Feb 18, 2026 | 4.10 | 4.44 | 4.10 | 4.42 | 4.42 | 8.87% | 79,744 |
| Feb 17, 2026 | 4.01 | 4.09 | 3.96 | 4.06 | 4.06 | 0.25% | 13,108 |
| Feb 13, 2026 | 3.99 | 4.09 | 3.99 | 4.05 | 4.05 | -0.49% | 11,749 |
| Feb 12, 2026 | 4.04 | 4.07 | 3.98 | 4.07 | 4.07 | 1.50% | 22,021 |
| Feb 11, 2026 | 3.96 | 4.01 | 3.94 | 4.01 | 4.01 | -0.99% | 20,557 |
| Feb 10, 2026 | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | 1.25% | 5,304 |
| Feb 9, 2026 | 4.08 | 4.11 | 3.98 | 4.00 | 4.00 | -0.25% | 8,156 |
| Feb 6, 2026 | 3.96 | 4.10 | 3.96 | 4.01 | 4.01 | 0.38% | 23,326 |
| Feb 5, 2026 | 3.96 | 4.02 | 3.96 | 4.00 | 4.00 | -0.12% | 42,505 |
| Feb 4, 2026 | 3.98 | 4.03 | 3.96 | 4.00 | 4.00 | -0.62% | 32,967 |
| Feb 3, 2026 | 4.04 | 4.05 | 3.98 | 4.03 | 4.03 | -0.37% | 23,439 |
| Feb 2, 2026 | 3.99 | 4.18 | 3.99 | 4.04 | 4.04 | 0.50% | 15,226 |
| Jan 30, 2026 | 4.00 | 4.05 | 3.98 | 4.02 | 4.02 | - | 21,692 |
| Jan 29, 2026 | 4.18 | 4.18 | 4.00 | 4.02 | 4.02 | 0.25% | 18,482 |
| Jan 28, 2026 | 4.09 | 4.09 | 3.98 | 4.01 | 4.01 | -0.99% | 45,646 |
| Jan 27, 2026 | 4.07 | 4.20 | 4.01 | 4.05 | 4.05 | - | 42,191 |
| Jan 26, 2026 | 4.19 | 4.25 | 4.01 | 4.05 | 4.05 | -3.34% | 30,676 |
| Jan 23, 2026 | 4.17 | 4.25 | 4.12 | 4.19 | 4.19 | 0.48% | 37,133 |
| Jan 22, 2026 | 4.06 | 4.24 | 4.03 | 4.17 | 4.17 | 3.22% | 46,194 |
| Jan 21, 2026 | 4.13 | 4.13 | 3.99 | 4.04 | 4.04 | 0.25% | 50,102 |
| Jan 20, 2026 | 3.98 | 4.07 | 3.98 | 4.03 | 4.03 | -1.95% | 69,574 |
| Jan 16, 2026 | 4.10 | 4.18 | 4.00 | 4.11 | 4.11 | 0.24% | 55,838 |
| Jan 15, 2026 | 4.06 | 4.15 | 4.02 | 4.10 | 4.10 | 1.49% | 21,754 |
| Jan 14, 2026 | 4.19 | 4.19 | 4.01 | 4.04 | 4.04 | -3.12% | 35,503 |
| Jan 13, 2026 | 4.24 | 4.24 | 4.03 | 4.17 | 4.17 | -0.71% | 33,911 |
| Jan 12, 2026 | 4.12 | 4.29 | 4.02 | 4.20 | 4.20 | 0.24% | 47,774 |
| Jan 9, 2026 | 4.03 | 4.29 | 4.01 | 4.19 | 4.19 | 2.95% | 63,038 |
| Jan 8, 2026 | 4.04 | 4.43 | 4.00 | 4.07 | 4.07 | 2.52% | 161,979 |
| Jan 7, 2026 | 3.88 | 3.98 | 3.82 | 3.97 | 3.97 | -0.25% | 25,433 |
| Jan 6, 2026 | 3.92 | 4.00 | 3.82 | 3.98 | 3.98 | 3.65% | 63,182 |
| Jan 5, 2026 | 3.86 | 3.99 | 3.81 | 3.84 | 3.84 | 0.52% | 31,669 |
| Jan 2, 2026 | 3.91 | 3.98 | 3.80 | 3.82 | 3.82 | -1.55% | 31,224 |
| Dec 31, 2025 | 3.73 | 3.88 | 3.73 | 3.88 | 3.88 | 4.02% | 50,828 |
| Dec 30, 2025 | 3.83 | 3.87 | 3.70 | 3.73 | 3.73 | -1.06% | 96,070 |
| Dec 29, 2025 | 3.65 | 3.91 | 3.65 | 3.77 | 3.77 | 1.34% | 59,162 |
| Dec 26, 2025 | 3.80 | 3.82 | 3.71 | 3.72 | 3.72 | -1.85% | 24,285 |
| Dec 24, 2025 | 3.82 | 3.90 | 3.77 | 3.79 | 3.79 | 0.53% | 20,186 |
| Dec 23, 2025 | 3.95 | 3.95 | 3.70 | 3.77 | 3.77 | -3.58% | 127,269 |
| Dec 22, 2025 | 3.92 | 3.95 | 3.86 | 3.91 | 3.91 | 0.51% | 40,818 |
| Dec 19, 2025 | 3.85 | 3.98 | 3.85 | 3.89 | 3.89 | - | 46,123 |
| Dec 18, 2025 | 3.85 | 4.15 | 3.85 | 3.89 | 3.89 | 2.37% | 67,685 |
| Dec 17, 2025 | 4.03 | 4.04 | 3.80 | 3.80 | 3.80 | -2.56% | 55,695 |
| Dec 16, 2025 | 3.86 | 4.04 | 3.81 | 3.90 | 3.90 | 1.83% | 42,004 |
| Dec 15, 2025 | 4.10 | 4.10 | 3.83 | 3.83 | 3.83 | -6.13% | 100,046 |
| Dec 12, 2025 | 4.07 | 4.17 | 3.95 | 4.08 | 4.08 | 2.51% | 104,730 |
| Dec 11, 2025 | 4.28 | 4.38 | 3.95 | 3.98 | 3.98 | -5.46% | 341,145 |
| Dec 10, 2025 | 4.61 | 4.61 | 4.21 | 4.21 | 4.21 | -8.48% | 109,555 |
| Dec 9, 2025 | 4.45 | 4.65 | 4.37 | 4.60 | 4.60 | 1.32% | 73,950 |
| Dec 8, 2025 | 4.33 | 4.57 | 4.31 | 4.54 | 4.54 | 6.32% | 37,758 |
| Dec 5, 2025 | 4.33 | 4.44 | 4.25 | 4.27 | 4.27 | - | 58,965 |
| Dec 4, 2025 | 4.18 | 4.30 | 4.15 | 4.27 | 4.27 | 1.91% | 74,329 |
| Dec 3, 2025 | 4.36 | 4.41 | 4.10 | 4.19 | 4.19 | -4.12% | 139,185 |
| Dec 2, 2025 | 4.49 | 4.49 | 4.31 | 4.37 | 4.37 | -0.46% | 36,687 |
| Dec 1, 2025 | 4.38 | 4.50 | 4.34 | 4.39 | 4.39 | -2.88% | 52,258 |
| Nov 28, 2025 | 4.50 | 4.60 | 4.39 | 4.52 | 4.52 | 3.67% | 41,090 |
| Nov 26, 2025 | 4.34 | 4.46 | 4.13 | 4.36 | 4.36 | -4.39% | 102,584 |
| Nov 25, 2025 | 4.42 | 4.56 | 4.31 | 4.56 | 4.56 | 2.93% | 32,157 |
| Nov 24, 2025 | 4.47 | 4.59 | 4.27 | 4.43 | 4.43 | -0.67% | 61,900 |
| Nov 21, 2025 | 4.21 | 4.47 | 4.13 | 4.46 | 4.46 | 5.94% | 65,147 |
| Nov 20, 2025 | 4.41 | 4.58 | 4.21 | 4.21 | 4.21 | -4.75% | 64,414 |
| Nov 19, 2025 | 4.74 | 4.80 | 4.29 | 4.42 | 4.42 | -6.75% | 105,172 |
| Nov 18, 2025 | 4.70 | 5.00 | 4.61 | 4.74 | 4.74 | 0.85% | 132,567 |
| Nov 17, 2025 | 4.71 | 4.80 | 4.59 | 4.70 | 4.70 | -1.88% | 108,715 |
| Nov 14, 2025 | 4.65 | 4.86 | 4.36 | 4.79 | 4.79 | 0.84% | 333,023 |
| Nov 13, 2025 | 4.87 | 4.87 | 4.61 | 4.75 | 4.75 | -3.06% | 109,461 |
| Nov 12, 2025 | 4.93 | 5.09 | 4.86 | 4.90 | 4.90 | 0.20% | 123,927 |
| Nov 11, 2025 | 5.08 | 5.18 | 4.80 | 4.89 | 4.89 | -0.20% | 519,574 |
| Nov 10, 2025 | 4.15 | 5.14 | 4.15 | 4.90 | 4.90 | 19.51% | 525,891 |
| Nov 7, 2025 | 4.22 | 4.37 | 4.09 | 4.10 | 4.10 | -4.21% | 332,855 |
| Nov 6, 2025 | 4.50 | 4.50 | 4.24 | 4.28 | 4.28 | -2.73% | 121,438 |
| Nov 5, 2025 | 4.10 | 4.49 | 3.93 | 4.40 | 4.40 | 4.27% | 475,127 |
| Nov 4, 2025 | 4.25 | 4.41 | 4.15 | 4.22 | 4.22 | -3.65% | 134,946 |
| Nov 3, 2025 | 4.58 | 4.60 | 4.33 | 4.38 | 4.38 | -3.74% | 234,542 |
| Oct 31, 2025 | 4.43 | 4.67 | 4.33 | 4.55 | 4.55 | 3.41% | 596,168 |
| Oct 30, 2025 | 4.45 | 4.70 | 4.39 | 4.40 | 4.40 | -3.93% | 401,592 |
| Oct 29, 2025 | 4.62 | 4.91 | 4.45 | 4.58 | 4.58 | -2.76% | 549,148 |
| Oct 28, 2025 | 4.76 | 5.09 | 4.65 | 4.71 | 4.71 | 3.97% | 883,468 |
| Oct 27, 2025 | 5.94 | 6.01 | 4.53 | 4.53 | 4.53 | -27.40% | 2,516,186 |
| Oct 24, 2025 | 6.30 | 8.44 | 5.66 | 6.24 | 6.24 | 54.07% | 83,669,632 |
| Oct 23, 2025 | 4.18 | 4.24 | 3.75 | 4.05 | 4.05 | -5.81% | 480,221 |
| Oct 22, 2025 | 4.85 | 4.85 | 4.20 | 4.30 | 4.30 | -11.34% | 511,066 |
| Oct 21, 2025 | 4.90 | 5.29 | 4.76 | 4.85 | 4.85 | -68.51% | 2,629,163 |
| Oct 20, 2025 | 15.21 | 17.19 | 15.21 | 15.40 | 15.40 | -0.77% | 813,821 |
| Oct 17, 2025 | 15.15 | 16.40 | 14.79 | 15.52 | 15.52 | 2.31% | 93,451 |
| Oct 16, 2025 | 16.63 | 16.90 | 15.10 | 15.17 | 15.17 | -12.01% | 68,425 |
| Oct 15, 2025 | 16.97 | 17.90 | 16.10 | 17.24 | 17.24 | 7.41% | 75,787 |
| Oct 14, 2025 | 16.24 | 16.76 | 14.64 | 16.05 | 16.05 | -4.01% | 132,850 |
| Oct 13, 2025 | 17.30 | 18.39 | 16.51 | 16.72 | 16.72 | -4.46% | 48,870 |
| Oct 10, 2025 | 19.04 | 19.21 | 17.07 | 17.50 | 17.50 | -7.89% | 73,252 |