Neuphoria Therapeutics Inc. (NEUP)
NASDAQ: NEUP · Real-Time Price · USD
5.12
-0.03 (-0.58%)
At close: Apr 28, 2026, 4:00 PM EDT
5.17
+0.05 (0.98%)
After-hours: Apr 28, 2026, 6:42 PM EDT
Neuphoria Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.03 | 5.22 | 5.03 | 5.12 | 5.12 | -0.58% | 14,661 |
| Apr 27, 2026 | 4.99 | 5.29 | 4.99 | 5.15 | 5.15 | 2.18% | 48,615 |
| Apr 24, 2026 | 4.87 | 5.06 | 4.81 | 5.04 | 5.04 | 2.65% | 30,105 |
| Apr 23, 2026 | 4.84 | 4.99 | 4.80 | 4.91 | 4.91 | -0.41% | 14,688 |
| Apr 22, 2026 | 4.90 | 5.00 | 4.88 | 4.93 | 4.93 | 1.23% | 33,693 |
| Apr 21, 2026 | 5.04 | 5.11 | 4.80 | 4.87 | 4.87 | -3.18% | 29,539 |
| Apr 20, 2026 | 4.65 | 5.04 | 4.65 | 5.03 | 5.03 | 5.45% | 51,092 |
| Apr 17, 2026 | 4.73 | 4.80 | 4.61 | 4.77 | 4.77 | 1.06% | 39,183 |
| Apr 16, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 1.51% | 11,016 |
| Apr 15, 2026 | 4.73 | 4.73 | 4.60 | 4.65 | 4.65 | -1.27% | 20,290 |
| Apr 14, 2026 | 4.55 | 4.71 | 4.44 | 4.71 | 4.71 | 3.06% | 22,536 |
| Apr 13, 2026 | 4.77 | 4.77 | 4.49 | 4.57 | 4.57 | -4.39% | 42,915 |
| Apr 10, 2026 | 4.70 | 4.78 | 4.55 | 4.78 | 4.78 | 1.27% | 59,108 |
| Apr 9, 2026 | 4.73 | 4.73 | 4.57 | 4.72 | 4.72 | 0.43% | 45,151 |
| Apr 8, 2026 | 4.60 | 4.71 | 4.56 | 4.70 | 4.70 | 2.17% | 47,778 |
| Apr 7, 2026 | 4.29 | 4.60 | 4.25 | 4.60 | 4.60 | 6.48% | 132,435 |
| Apr 6, 2026 | 4.40 | 4.40 | 4.21 | 4.32 | 4.32 | -2.04% | 54,567 |
| Apr 2, 2026 | 4.14 | 4.46 | 4.07 | 4.41 | 4.41 | 7.04% | 62,916 |
| Apr 1, 2026 | 4.15 | 4.50 | 4.10 | 4.12 | 4.12 | 1.23% | 69,042 |
| Mar 31, 2026 | 3.96 | 4.23 | 3.96 | 4.07 | 4.07 | 3.30% | 57,355 |
| Mar 30, 2026 | 4.28 | 4.28 | 3.84 | 3.94 | 3.94 | -3.90% | 74,432 |
| Mar 27, 2026 | 4.10 | 4.14 | 3.97 | 4.10 | 4.10 | -2.38% | 48,948 |
| Mar 26, 2026 | 4.32 | 4.47 | 4.20 | 4.20 | 4.20 | -3.89% | 19,458 |
| Mar 25, 2026 | 4.46 | 4.54 | 4.36 | 4.37 | 4.37 | -3.10% | 10,741 |
| Mar 24, 2026 | 4.52 | 4.61 | 4.47 | 4.51 | 4.51 | -2.17% | 68,579 |
| Mar 23, 2026 | 4.61 | 4.67 | 4.47 | 4.61 | 4.61 | - | 59,348 |
| Mar 20, 2026 | 4.48 | 4.65 | 4.35 | 4.61 | 4.61 | 4.77% | 187,172 |
| Mar 19, 2026 | 4.54 | 4.54 | 4.29 | 4.40 | 4.40 | -3.72% | 25,589 |
| Mar 18, 2026 | 4.56 | 4.61 | 4.44 | 4.57 | 4.57 | -0.87% | 20,239 |
| Mar 17, 2026 | 4.51 | 4.68 | 4.51 | 4.61 | 4.61 | 0.44% | 48,499 |
| Mar 16, 2026 | 4.58 | 4.69 | 4.48 | 4.59 | 4.59 | 1.10% | 27,656 |
| Mar 13, 2026 | 4.71 | 4.76 | 4.49 | 4.54 | 4.54 | -4.02% | 117,207 |
| Mar 12, 2026 | 4.65 | 4.77 | 4.54 | 4.73 | 4.73 | -0.21% | 34,316 |
| Mar 11, 2026 | 4.70 | 4.87 | 4.60 | 4.74 | 4.74 | 1.94% | 61,922 |
| Mar 10, 2026 | 4.56 | 4.70 | 4.51 | 4.65 | 4.65 | 2.42% | 79,141 |
| Mar 9, 2026 | 4.33 | 4.68 | 4.22 | 4.54 | 4.54 | 5.09% | 110,350 |
| Mar 6, 2026 | 4.48 | 4.64 | 4.32 | 4.32 | 4.32 | -4.85% | 71,357 |
| Mar 5, 2026 | 4.62 | 4.80 | 4.53 | 4.54 | 4.54 | -2.16% | 42,831 |
| Mar 4, 2026 | 4.45 | 4.94 | 4.35 | 4.64 | 4.64 | 6.67% | 214,548 |
| Mar 3, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | 4.35 | 2.11% | 70,201 |
| Mar 2, 2026 | 4.26 | 4.48 | 4.15 | 4.26 | 4.26 | 2.65% | 80,311 |
| Feb 27, 2026 | 4.39 | 4.39 | 4.09 | 4.15 | 4.15 | -4.82% | 42,128 |
| Feb 26, 2026 | 4.29 | 4.41 | 4.27 | 4.36 | 4.36 | - | 13,946 |
| Feb 25, 2026 | 4.36 | 4.50 | 4.36 | 4.36 | 4.36 | -0.57% | 14,580 |
| Feb 24, 2026 | 4.30 | 4.44 | 4.30 | 4.39 | 4.39 | 1.74% | 19,303 |
| Feb 23, 2026 | 4.40 | 4.44 | 4.25 | 4.31 | 4.31 | -0.92% | 12,332 |
| Feb 20, 2026 | 4.25 | 4.39 | 4.21 | 4.35 | 4.35 | 1.87% | 46,132 |
| Feb 19, 2026 | 4.42 | 4.43 | 4.24 | 4.27 | 4.27 | -3.39% | 41,518 |
| Feb 18, 2026 | 4.10 | 4.44 | 4.10 | 4.42 | 4.42 | 8.87% | 88,484 |
| Feb 17, 2026 | 4.01 | 4.09 | 3.96 | 4.06 | 4.06 | 0.25% | 13,108 |
| Feb 13, 2026 | 3.99 | 4.09 | 3.99 | 4.05 | 4.05 | -0.49% | 11,750 |
| Feb 12, 2026 | 4.04 | 4.07 | 3.98 | 4.07 | 4.07 | 1.50% | 22,021 |
| Feb 11, 2026 | 3.96 | 4.01 | 3.94 | 4.01 | 4.01 | -0.99% | 20,560 |
| Feb 10, 2026 | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | 1.25% | 6,595 |
| Feb 9, 2026 | 4.08 | 4.11 | 3.98 | 4.00 | 4.00 | -0.25% | 8,163 |
| Feb 6, 2026 | 3.96 | 4.10 | 3.96 | 4.01 | 4.01 | 0.38% | 23,326 |
| Feb 5, 2026 | 3.96 | 4.02 | 3.96 | 4.00 | 4.00 | -0.12% | 42,513 |
| Feb 4, 2026 | 3.98 | 4.03 | 3.96 | 4.00 | 4.00 | -0.62% | 32,995 |
| Feb 3, 2026 | 4.04 | 4.05 | 3.98 | 4.03 | 4.03 | -0.37% | 24,440 |
| Feb 2, 2026 | 3.99 | 4.18 | 3.99 | 4.04 | 4.04 | 0.50% | 15,530 |
| Jan 30, 2026 | 4.00 | 4.05 | 3.98 | 4.02 | 4.02 | - | 21,692 |
| Jan 29, 2026 | 4.18 | 4.18 | 4.00 | 4.02 | 4.02 | 0.25% | 18,482 |
| Jan 28, 2026 | 4.09 | 4.09 | 3.98 | 4.01 | 4.01 | -0.99% | 45,646 |
| Jan 27, 2026 | 4.07 | 4.20 | 4.01 | 4.05 | 4.05 | - | 42,191 |
| Jan 26, 2026 | 4.19 | 4.25 | 4.01 | 4.05 | 4.05 | -3.34% | 31,285 |
| Jan 23, 2026 | 4.17 | 4.25 | 4.12 | 4.19 | 4.19 | 0.48% | 37,158 |
| Jan 22, 2026 | 4.06 | 4.24 | 4.03 | 4.17 | 4.17 | 3.22% | 46,194 |
| Jan 21, 2026 | 4.13 | 4.13 | 3.99 | 4.04 | 4.04 | 0.25% | 50,102 |
| Jan 20, 2026 | 3.98 | 4.07 | 3.98 | 4.03 | 4.03 | -1.95% | 69,574 |
| Jan 16, 2026 | 4.10 | 4.18 | 4.00 | 4.11 | 4.11 | 0.24% | 55,838 |
| Jan 15, 2026 | 4.06 | 4.15 | 4.02 | 4.10 | 4.10 | 1.49% | 21,754 |
| Jan 14, 2026 | 4.19 | 4.19 | 4.01 | 4.04 | 4.04 | -3.12% | 35,554 |
| Jan 13, 2026 | 4.24 | 4.24 | 4.03 | 4.17 | 4.17 | -0.71% | 33,911 |
| Jan 12, 2026 | 4.12 | 4.29 | 4.02 | 4.20 | 4.20 | 0.24% | 47,949 |
| Jan 9, 2026 | 4.03 | 4.29 | 4.01 | 4.19 | 4.19 | 2.95% | 63,855 |
| Jan 8, 2026 | 4.04 | 4.43 | 4.00 | 4.07 | 4.07 | 2.52% | 161,995 |
| Jan 7, 2026 | 3.88 | 3.98 | 3.82 | 3.97 | 3.97 | -0.25% | 25,433 |
| Jan 6, 2026 | 3.92 | 4.00 | 3.82 | 3.98 | 3.98 | 3.65% | 63,537 |
| Jan 5, 2026 | 3.86 | 3.99 | 3.81 | 3.84 | 3.84 | 0.52% | 31,769 |
| Jan 2, 2026 | 3.91 | 3.98 | 3.80 | 3.82 | 3.82 | -1.55% | 31,330 |
| Dec 31, 2025 | 3.73 | 3.88 | 3.73 | 3.88 | 3.88 | 4.02% | 50,975 |
| Dec 30, 2025 | 3.83 | 3.87 | 3.70 | 3.73 | 3.73 | -1.06% | 96,092 |
| Dec 29, 2025 | 3.65 | 3.91 | 3.65 | 3.77 | 3.77 | 1.34% | 61,477 |
| Dec 26, 2025 | 3.80 | 3.82 | 3.71 | 3.72 | 3.72 | -1.85% | 24,291 |
| Dec 24, 2025 | 3.82 | 3.90 | 3.77 | 3.79 | 3.79 | 0.53% | 20,818 |
| Dec 23, 2025 | 3.95 | 3.95 | 3.70 | 3.77 | 3.77 | -3.58% | 127,761 |
| Dec 22, 2025 | 3.92 | 3.95 | 3.86 | 3.91 | 3.91 | 0.51% | 41,315 |
| Dec 19, 2025 | 3.85 | 3.98 | 3.85 | 3.89 | 3.89 | - | 46,124 |
| Dec 18, 2025 | 3.85 | 4.15 | 3.85 | 3.89 | 3.89 | 2.37% | 69,356 |
| Dec 17, 2025 | 4.03 | 4.04 | 3.80 | 3.80 | 3.80 | -2.56% | 55,695 |
| Dec 16, 2025 | 3.86 | 4.04 | 3.81 | 3.90 | 3.90 | 1.83% | 42,004 |
| Dec 15, 2025 | 4.10 | 4.10 | 3.83 | 3.83 | 3.83 | -6.13% | 100,046 |
| Dec 12, 2025 | 4.07 | 4.17 | 3.95 | 4.08 | 4.08 | 2.51% | 104,730 |
| Dec 11, 2025 | 4.28 | 4.38 | 3.95 | 3.98 | 3.98 | -5.46% | 341,145 |
| Dec 10, 2025 | 4.61 | 4.61 | 4.21 | 4.21 | 4.21 | -8.48% | 109,555 |
| Dec 9, 2025 | 4.45 | 4.65 | 4.37 | 4.60 | 4.60 | 1.32% | 73,950 |
| Dec 8, 2025 | 4.33 | 4.57 | 4.31 | 4.54 | 4.54 | 6.32% | 37,758 |
| Dec 5, 2025 | 4.33 | 4.44 | 4.25 | 4.27 | 4.27 | - | 58,965 |
| Dec 4, 2025 | 4.18 | 4.30 | 4.15 | 4.27 | 4.27 | 1.91% | 74,329 |
| Dec 3, 2025 | 4.36 | 4.41 | 4.10 | 4.19 | 4.19 | -4.12% | 139,185 |