National Fuel Gas Company (NFG)
NYSE: NFG · Real-Time Price · USD
92.80
-0.13 (-0.14%)
Mar 9, 2026, 3:30 PM EDT - Market open
National Fuel Gas Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 93.27 | 93.27 | 92.02 | 92.74 | - | -0.20% | 472,957 |
| Mar 6, 2026 | 92.70 | 93.63 | 91.64 | 92.93 | 92.93 | 0.15% | 797,329 |
| Mar 5, 2026 | 93.15 | 93.64 | 92.70 | 92.79 | 92.79 | -0.79% | 682,412 |
| Mar 4, 2026 | 92.69 | 93.81 | 92.01 | 93.53 | 93.53 | 0.66% | 773,884 |
| Mar 3, 2026 | 92.59 | 93.23 | 91.41 | 92.92 | 92.92 | 0.28% | 913,541 |
| Mar 2, 2026 | 91.99 | 92.97 | 90.74 | 92.66 | 92.66 | 1.79% | 790,443 |
| Feb 27, 2026 | 89.80 | 91.46 | 89.10 | 91.03 | 91.03 | 2.25% | 811,301 |
| Feb 26, 2026 | 88.33 | 89.50 | 88.13 | 89.03 | 89.03 | 0.62% | 590,237 |
| Feb 25, 2026 | 87.57 | 89.20 | 86.07 | 88.48 | 88.48 | 1.04% | 720,432 |
| Feb 24, 2026 | 87.66 | 88.51 | 86.60 | 87.57 | 87.57 | -0.02% | 511,015 |
| Feb 23, 2026 | 89.45 | 90.20 | 87.47 | 87.59 | 87.59 | -1.62% | 701,332 |
| Feb 20, 2026 | 88.39 | 89.14 | 87.41 | 89.03 | 89.03 | 1.31% | 779,810 |
| Feb 19, 2026 | 86.89 | 88.13 | 86.68 | 87.88 | 87.88 | 1.88% | 616,617 |
| Feb 18, 2026 | 87.46 | 87.60 | 86.20 | 86.26 | 86.26 | -1.04% | 780,670 |
| Feb 17, 2026 | 87.40 | 88.02 | 86.30 | 87.17 | 87.17 | -0.19% | 528,671 |
| Feb 13, 2026 | 85.30 | 87.91 | 85.03 | 87.34 | 87.34 | 2.02% | 546,103 |
| Feb 12, 2026 | 85.25 | 86.22 | 85.21 | 85.61 | 85.61 | 0.65% | 651,004 |
| Feb 11, 2026 | 85.30 | 85.59 | 84.60 | 85.06 | 85.06 | 0.21% | 610,093 |
| Feb 10, 2026 | 85.44 | 85.53 | 84.18 | 84.88 | 84.88 | -0.13% | 530,876 |
| Feb 9, 2026 | 85.88 | 86.35 | 84.88 | 84.99 | 84.99 | -0.91% | 620,332 |
| Feb 6, 2026 | 85.65 | 86.86 | 85.51 | 85.77 | 85.77 | 1.31% | 1,022,065 |
| Feb 5, 2026 | 84.52 | 85.54 | 84.13 | 84.66 | 84.66 | 0.59% | 526,929 |
| Feb 4, 2026 | 84.12 | 84.70 | 83.03 | 84.16 | 84.16 | 0.87% | 829,357 |
| Feb 3, 2026 | 83.15 | 84.43 | 82.97 | 83.43 | 83.43 | 0.48% | 737,447 |
| Feb 2, 2026 | 83.23 | 83.89 | 81.91 | 83.03 | 83.03 | -0.86% | 1,226,846 |
| Jan 30, 2026 | 84.02 | 84.48 | 82.54 | 83.75 | 83.75 | -0.30% | 1,111,541 |
| Jan 29, 2026 | 81.70 | 84.80 | 81.70 | 84.00 | 84.00 | 1.10% | 1,131,651 |
| Jan 28, 2026 | 83.27 | 83.37 | 82.12 | 83.09 | 83.09 | -0.10% | 1,055,995 |
| Jan 27, 2026 | 82.85 | 83.30 | 81.84 | 83.17 | 83.17 | 0.30% | 490,090 |
| Jan 26, 2026 | 82.19 | 83.06 | 81.82 | 82.92 | 82.92 | 1.53% | 914,402 |
| Jan 23, 2026 | 82.15 | 82.15 | 81.14 | 81.67 | 81.67 | 0.12% | 939,845 |
| Jan 22, 2026 | 83.12 | 83.83 | 80.66 | 81.57 | 81.57 | -1.64% | 744,572 |
| Jan 21, 2026 | 81.95 | 83.80 | 81.49 | 82.93 | 82.93 | 2.55% | 880,731 |
| Jan 20, 2026 | 81.39 | 82.25 | 80.63 | 80.87 | 80.87 | -0.42% | 657,450 |
| Jan 16, 2026 | 80.76 | 81.46 | 80.53 | 81.21 | 81.21 | -0.10% | 745,236 |
| Jan 15, 2026 | 80.23 | 81.95 | 79.88 | 81.29 | 81.29 | 0.91% | 752,145 |
| Jan 14, 2026 | 79.91 | 81.06 | 79.65 | 80.56 | 80.56 | 0.89% | 675,931 |
| Jan 13, 2026 | 78.94 | 80.26 | 78.56 | 79.85 | 79.85 | 1.42% | 563,086 |
| Jan 12, 2026 | 78.58 | 79.34 | 78.17 | 78.73 | 78.73 | 0.46% | 644,369 |
| Jan 9, 2026 | 78.38 | 79.03 | 78.14 | 78.37 | 78.37 | 0.35% | 589,326 |
| Jan 8, 2026 | 78.58 | 79.18 | 77.80 | 78.10 | 78.10 | -0.77% | 800,996 |
| Jan 7, 2026 | 79.63 | 80.24 | 78.48 | 78.71 | 78.71 | -0.98% | 786,674 |
| Jan 6, 2026 | 81.59 | 82.10 | 78.42 | 79.49 | 79.49 | -3.03% | 2,434,512 |
| Jan 5, 2026 | 82.53 | 82.53 | 80.77 | 81.97 | 81.97 | -0.11% | 1,059,116 |
| Jan 2, 2026 | 80.03 | 82.43 | 79.46 | 82.06 | 82.06 | 2.50% | 731,661 |
| Dec 31, 2025 | 80.70 | 80.70 | 79.47 | 80.06 | 80.06 | -1.43% | 492,736 |
| Dec 30, 2025 | 81.17 | 81.63 | 80.81 | 81.22 | 80.69 | 0.45% | 550,363 |
| Dec 29, 2025 | 81.23 | 81.40 | 80.62 | 80.86 | 80.33 | -0.09% | 470,044 |
| Dec 26, 2025 | 81.52 | 81.91 | 80.54 | 80.93 | 80.40 | -0.80% | 389,951 |
| Dec 24, 2025 | 82.54 | 82.54 | 81.26 | 81.58 | 81.04 | -0.92% | 260,733 |
| Dec 23, 2025 | 82.45 | 82.82 | 82.05 | 82.34 | 81.80 | 0.23% | 547,260 |
| Dec 22, 2025 | 81.15 | 82.74 | 81.15 | 82.15 | 81.61 | 1.37% | 1,088,032 |
| Dec 19, 2025 | 81.91 | 82.25 | 81.02 | 81.04 | 80.51 | -1.36% | 1,568,460 |
| Dec 18, 2025 | 82.01 | 82.87 | 81.80 | 82.16 | 81.62 | 0.07% | 547,948 |
| Dec 17, 2025 | 81.73 | 82.38 | 81.48 | 82.10 | 81.56 | 1.06% | 391,036 |
| Dec 16, 2025 | 82.29 | 82.84 | 80.69 | 81.24 | 80.70 | -1.41% | 711,778 |
| Dec 15, 2025 | 82.37 | 83.49 | 82.13 | 82.40 | 81.86 | 0.18% | 578,403 |
| Dec 12, 2025 | 83.00 | 83.85 | 82.11 | 82.25 | 81.71 | -0.44% | 404,198 |
| Dec 11, 2025 | 82.05 | 83.03 | 81.64 | 82.61 | 82.07 | 0.72% | 692,466 |
| Dec 10, 2025 | 81.86 | 82.21 | 81.32 | 82.02 | 81.48 | 0.16% | 521,534 |
| Dec 9, 2025 | 81.89 | 82.79 | 81.58 | 81.89 | 81.35 | 0.52% | 582,520 |
| Dec 8, 2025 | 81.45 | 81.99 | 80.87 | 81.47 | 80.93 | -0.39% | 558,600 |
| Dec 5, 2025 | 82.21 | 82.80 | 81.76 | 81.79 | 81.25 | -0.51% | 478,562 |
| Dec 4, 2025 | 81.41 | 82.61 | 81.41 | 82.21 | 81.67 | -0.42% | 519,772 |
| Dec 3, 2025 | 81.69 | 82.62 | 81.57 | 82.56 | 82.02 | 1.72% | 529,608 |
| Dec 2, 2025 | 81.75 | 81.98 | 80.93 | 81.16 | 80.63 | -1.28% | 780,074 |
| Dec 1, 2025 | 82.45 | 82.87 | 81.89 | 82.21 | 81.67 | -0.29% | 595,635 |
| Nov 28, 2025 | 81.87 | 82.70 | 81.54 | 82.45 | 81.91 | 0.98% | 236,813 |
| Nov 26, 2025 | 80.59 | 82.14 | 79.99 | 81.65 | 81.11 | 1.28% | 483,849 |
| Nov 25, 2025 | 79.65 | 80.88 | 79.50 | 80.62 | 80.09 | 1.13% | 473,607 |
| Nov 24, 2025 | 79.79 | 80.44 | 79.12 | 79.72 | 79.19 | -0.51% | 692,665 |
| Nov 21, 2025 | 80.91 | 81.32 | 80.11 | 80.13 | 79.60 | -0.68% | 410,667 |
| Nov 20, 2025 | 80.20 | 81.94 | 80.20 | 80.68 | 80.15 | 0.75% | 448,585 |
| Nov 19, 2025 | 80.84 | 81.69 | 79.84 | 80.08 | 79.55 | -1.54% | 549,967 |
| Nov 18, 2025 | 80.50 | 81.49 | 80.09 | 81.33 | 80.79 | 0.98% | 450,959 |
| Nov 17, 2025 | 81.20 | 81.74 | 80.25 | 80.54 | 80.01 | -0.60% | 427,888 |
| Nov 14, 2025 | 80.52 | 81.27 | 79.96 | 81.03 | 80.50 | 0.31% | 452,754 |
| Nov 13, 2025 | 79.66 | 80.82 | 79.34 | 80.78 | 80.25 | 1.64% | 615,678 |
| Nov 12, 2025 | 79.90 | 80.12 | 79.09 | 79.48 | 78.96 | -0.75% | 431,067 |
| Nov 11, 2025 | 79.72 | 80.22 | 78.87 | 80.08 | 79.55 | 0.83% | 630,240 |
| Nov 10, 2025 | 79.35 | 79.81 | 78.60 | 79.42 | 78.90 | 0.09% | 669,024 |
| Nov 7, 2025 | 77.50 | 79.37 | 77.22 | 79.35 | 78.83 | 1.74% | 753,917 |
| Nov 6, 2025 | 80.43 | 80.62 | 77.71 | 77.99 | 77.48 | -1.78% | 913,389 |
| Nov 5, 2025 | 80.37 | 80.60 | 79.30 | 79.40 | 78.88 | -1.08% | 601,838 |
| Nov 4, 2025 | 79.87 | 80.68 | 78.43 | 80.27 | 79.74 | 0.49% | 713,496 |
| Nov 3, 2025 | 78.50 | 80.17 | 77.32 | 79.88 | 79.35 | 1.23% | 998,666 |
| Oct 31, 2025 | 79.52 | 79.70 | 78.75 | 78.91 | 78.39 | -0.52% | 1,073,119 |
| Oct 30, 2025 | 79.24 | 80.26 | 78.41 | 79.32 | 78.80 | 0.41% | 688,243 |
| Oct 29, 2025 | 79.94 | 80.06 | 78.60 | 79.00 | 78.48 | -1.55% | 743,524 |
| Oct 28, 2025 | 81.22 | 81.35 | 79.96 | 80.24 | 79.71 | -1.35% | 684,276 |
| Oct 27, 2025 | 81.65 | 81.65 | 80.74 | 81.34 | 80.80 | -0.42% | 567,381 |
| Oct 24, 2025 | 82.55 | 83.14 | 81.42 | 81.68 | 81.14 | -0.51% | 373,488 |
| Oct 23, 2025 | 83.32 | 83.40 | 81.90 | 82.10 | 81.56 | -0.24% | 506,676 |
| Oct 22, 2025 | 83.00 | 83.16 | 81.78 | 82.30 | 81.76 | -0.21% | 457,774 |
| Oct 21, 2025 | 86.33 | 86.40 | 81.66 | 82.47 | 81.93 | -4.63% | 978,758 |
| Oct 20, 2025 | 86.50 | 86.76 | 85.53 | 86.47 | 85.90 | 0.90% | 341,115 |
| Oct 17, 2025 | 85.24 | 85.91 | 84.84 | 85.70 | 85.14 | 0.54% | 384,849 |
| Oct 16, 2025 | 86.18 | 86.77 | 84.91 | 85.24 | 84.68 | -1.13% | 535,914 |
| Oct 15, 2025 | 84.90 | 87.13 | 84.90 | 86.21 | 85.64 | 2.00% | 797,798 |
| Oct 14, 2025 | 84.27 | 84.84 | 83.98 | 84.52 | 83.96 | -0.32% | 367,667 |