National Fuel Gas Company (NFG)

NYSE: NFG · Real-Time Price · USD

89.22

+0.37 (0.42%)

At close: Apr 28, 2026, 4:00 PM EDT

89.00

-0.22 (-0.25%)

After-hours: Apr 28, 2026, 7:39 PM EDT

National Fuel Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	90.13	90.13	89.07	89.22	89.22	0.42%	632,139
Apr 27, 2026	89.09	89.86	88.67	88.85	88.85	0.76%	544,011
Apr 24, 2026	87.02	89.43	87.02	88.18	88.18	-1.09%	581,962
Apr 23, 2026	87.69	89.39	87.54	89.15	89.15	2.53%	730,356
Apr 22, 2026	86.89	87.37	86.05	86.95	86.95	0.80%	765,962
Apr 21, 2026	87.08	87.35	85.94	86.26	86.26	-0.47%	835,206
Apr 20, 2026	87.67	88.48	86.58	86.67	86.67	-0.96%	681,345
Apr 17, 2026	87.86	88.45	86.30	87.51	87.51	-1.84%	752,698
Apr 16, 2026	89.22	90.27	89.10	89.15	89.15	-0.38%	464,339
Apr 15, 2026	89.01	90.36	88.55	89.49	89.49	-0.58%	1,141,990
Apr 14, 2026	90.49	91.38	89.60	90.01	90.01	-1.35%	511,280
Apr 13, 2026	93.95	94.22	90.68	91.24	91.24	-2.88%	670,798
Apr 10, 2026	94.47	95.17	93.65	93.95	93.95	-1.14%	410,585
Apr 9, 2026	95.61	96.31	94.81	95.03	95.03	-0.58%	537,326
Apr 8, 2026	93.37	96.10	93.37	95.58	95.58	-0.42%	865,620
Apr 7, 2026	95.02	96.71	94.99	95.98	95.98	1.67%	641,984
Apr 6, 2026	94.38	94.79	93.85	94.40	94.40	-0.04%	378,074
Apr 2, 2026	94.20	95.03	93.45	94.44	94.44	1.69%	586,578
Apr 1, 2026	93.11	94.11	92.47	92.87	92.87	-1.16%	661,231
Mar 31, 2026	94.89	95.27	93.14	93.96	93.96	-1.08%	1,132,967
Mar 30, 2026	96.31	96.31	94.53	94.99	94.46	-0.31%	533,112
Mar 27, 2026	94.92	95.53	94.15	95.29	94.75	0.64%	550,310
Mar 26, 2026	94.47	95.10	94.22	94.68	94.15	0.30%	548,450
Mar 25, 2026	94.73	95.35	94.14	94.40	93.87	-0.40%	794,898
Mar 24, 2026	93.18	95.29	92.15	94.78	94.25	1.85%	913,729
Mar 23, 2026	91.89	94.36	91.69	93.06	92.54	1.48%	926,161
Mar 20, 2026	92.95	94.13	91.58	91.70	91.18	-1.89%	2,547,540
Mar 19, 2026	92.88	94.28	92.10	93.47	92.94	1.16%	776,430
Mar 18, 2026	93.34	93.34	91.79	92.40	91.88	-1.12%	683,227
Mar 17, 2026	95.10	95.10	93.27	93.45	92.92	-1.23%	684,308
Mar 16, 2026	96.77	97.06	94.29	94.61	94.08	-1.75%	826,363
Mar 13, 2026	94.56	96.78	94.27	96.30	95.76	2.73%	812,334
Mar 12, 2026	92.54	94.69	92.40	93.74	93.21	1.44%	843,701
Mar 11, 2026	90.88	92.59	90.41	92.41	91.89	1.36%	632,736
Mar 10, 2026	92.29	93.40	91.02	91.17	90.66	-1.85%	697,267
Mar 9, 2026	93.27	93.27	92.02	92.89	92.37	-0.04%	962,616
Mar 6, 2026	92.70	93.63	91.64	92.93	92.41	0.15%	797,588
Mar 5, 2026	93.15	93.64	92.70	92.79	92.27	-0.79%	682,412
Mar 4, 2026	92.69	93.81	92.01	93.53	93.00	0.66%	773,984
Mar 3, 2026	92.59	93.23	91.41	92.92	92.40	0.28%	913,586
Mar 2, 2026	91.99	92.97	90.74	92.66	92.14	1.79%	790,610
Feb 27, 2026	89.80	91.46	89.10	91.03	90.52	2.25%	813,363
Feb 26, 2026	88.33	89.50	88.13	89.03	88.53	0.62%	590,392
Feb 25, 2026	87.57	89.20	86.07	88.48	87.98	1.04%	720,454
Feb 24, 2026	87.66	88.51	86.60	87.57	87.08	-0.02%	511,042
Feb 23, 2026	89.45	90.20	87.47	87.59	87.10	-1.62%	701,350
Feb 20, 2026	88.39	89.14	87.41	89.03	88.53	1.31%	779,958
Feb 19, 2026	86.89	88.13	86.68	87.88	87.39	1.88%	616,637
Feb 18, 2026	87.46	87.60	86.20	86.26	85.77	-1.04%	780,674
Feb 17, 2026	87.40	88.02	86.30	87.17	86.68	-0.19%	531,316
Feb 13, 2026	85.30	87.91	85.03	87.34	86.85	2.02%	546,103
Feb 12, 2026	85.25	86.22	85.21	85.61	85.13	0.65%	651,041
Feb 11, 2026	85.30	85.59	84.60	85.06	84.58	0.21%	610,093
Feb 10, 2026	85.44	85.53	84.18	84.88	84.40	-0.13%	530,877
Feb 9, 2026	85.88	86.35	84.88	84.99	84.51	-0.91%	620,332
Feb 6, 2026	85.65	86.86	85.51	85.77	85.29	1.31%	1,022,874
Feb 5, 2026	84.52	85.54	84.13	84.66	84.18	0.59%	526,988
Feb 4, 2026	84.12	84.70	83.03	84.16	83.69	0.87%	829,439
Feb 3, 2026	83.15	84.43	82.97	83.43	82.96	0.48%	737,447
Feb 2, 2026	83.23	83.89	81.91	83.03	82.56	-0.86%	1,227,018
Jan 30, 2026	84.02	84.48	82.54	83.75	83.28	-0.30%	1,214,851
Jan 29, 2026	81.70	84.80	81.70	84.00	83.53	1.10%	1,131,969
Jan 28, 2026	83.27	83.37	82.12	83.09	82.62	-0.10%	1,056,168
Jan 27, 2026	82.85	83.30	81.84	83.17	82.70	0.30%	490,260
Jan 26, 2026	82.19	83.06	81.82	82.92	82.45	1.53%	914,448
Jan 23, 2026	82.15	82.15	81.14	81.67	81.21	0.12%	939,860
Jan 22, 2026	83.12	83.83	80.66	81.57	81.11	-1.64%	744,674
Jan 21, 2026	81.95	83.80	81.49	82.93	82.46	2.55%	880,922
Jan 20, 2026	81.39	82.25	80.63	80.87	80.41	-0.42%	657,453
Jan 16, 2026	80.76	81.46	80.53	81.21	80.75	-0.10%	759,330
Jan 15, 2026	80.23	81.95	79.88	81.29	80.83	0.91%	768,098
Jan 14, 2026	79.91	81.06	79.65	80.56	80.11	0.89%	675,945
Jan 13, 2026	78.94	80.26	78.56	79.85	79.40	1.42%	563,348
Jan 12, 2026	78.58	79.34	78.17	78.73	78.29	0.46%	644,405
Jan 9, 2026	78.38	79.03	78.14	78.37	77.93	0.35%	589,377
Jan 8, 2026	78.58	79.18	77.80	78.10	77.66	-0.77%	805,863
Jan 7, 2026	79.63	80.24	78.48	78.71	78.27	-0.98%	786,675
Jan 6, 2026	81.59	82.10	78.42	79.49	79.04	-3.03%	2,439,383
Jan 5, 2026	82.53	82.53	80.77	81.97	81.51	-0.11%	1,071,986
Jan 2, 2026	80.03	82.43	79.46	82.06	81.60	2.50%	734,388
Dec 31, 2025	80.70	80.70	79.47	80.06	79.61	-1.43%	492,737
Dec 30, 2025	81.17	81.63	80.81	81.22	80.23	0.45%	560,527
Dec 29, 2025	81.23	81.40	80.62	80.86	79.87	-0.09%	470,044
Dec 26, 2025	81.52	81.91	80.54	80.93	79.94	-0.80%	389,951
Dec 24, 2025	82.54	82.54	81.26	81.58	80.59	-0.92%	260,733
Dec 23, 2025	82.45	82.82	82.05	82.34	81.34	0.23%	547,260
Dec 22, 2025	81.15	82.74	81.15	82.15	81.15	1.37%	1,088,032
Dec 19, 2025	81.91	82.25	81.02	81.04	80.05	-1.36%	1,568,460
Dec 18, 2025	82.01	82.87	81.80	82.16	81.16	0.07%	547,948
Dec 17, 2025	81.73	82.38	81.48	82.10	81.10	1.06%	391,036
Dec 16, 2025	82.29	82.84	80.69	81.24	80.25	-1.41%	711,778
Dec 15, 2025	82.37	83.49	82.13	82.40	81.40	0.18%	578,403
Dec 12, 2025	83.00	83.85	82.11	82.25	81.25	-0.44%	404,198
Dec 11, 2025	82.05	83.03	81.64	82.61	81.60	0.72%	692,466
Dec 10, 2025	81.86	82.21	81.32	82.02	81.02	0.16%	521,534
Dec 9, 2025	81.89	82.79	81.58	81.89	80.89	0.52%	582,520
Dec 8, 2025	81.45	81.99	80.87	81.47	80.48	-0.39%	558,600
Dec 5, 2025	82.21	82.80	81.76	81.79	80.79	-0.51%	478,562
Dec 4, 2025	81.41	82.61	81.41	82.21	81.21	-0.42%	519,772
Dec 3, 2025	81.69	82.62	81.57	82.56	81.55	1.72%	529,608