NHIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	11.00	11.00	11.00	11.00	-	0.09%	1,454
Jun 26, 2026	10.84	11.02	10.80	10.99	10.99	1.34%	17,617
Jun 25, 2026	11.04	11.04	10.81	10.85	10.85	-1.05%	14,654
Jun 24, 2026	11.01	11.01	10.76	10.96	10.96	-0.54%	10,699
Jun 23, 2026	11.10	11.15	10.93	11.02	11.02	-0.18%	11,205
Jun 22, 2026	11.00	11.15	10.92	11.04	11.04	1.01%	48,575
Jun 18, 2026	11.14	11.15	10.93	10.93	10.93	-1.18%	30,446
Jun 17, 2026	11.05	11.25	11.04	11.06	11.06	0.45%	8,070
Jun 16, 2026	11.08	11.31	11.00	11.01	11.01	0.09%	39,776
Jun 15, 2026	11.08	11.08	11.00	11.00	11.00	0.73%	48,093
Jun 12, 2026	11.04	11.06	10.92	10.92	10.92	-0.73%	28,593
Jun 11, 2026	10.88	11.04	10.85	11.00	11.00	0.92%	37,010
Jun 10, 2026	11.11	11.16	10.90	10.90	10.90	-1.71%	25,737
Jun 9, 2026	11.28	11.36	11.06	11.09	11.09	-0.45%	28,072
Jun 8, 2026	11.37	11.44	11.07	11.14	11.14	-0.09%	322,956
Jun 5, 2026	11.27	11.44	11.11	11.15	11.15	-0.54%	137,127
Jun 4, 2026	11.18	11.48	11.15	11.21	11.21	-0.09%	132,368
Jun 3, 2026	11.50	11.50	11.19	11.22	11.22	-0.71%	244,366
Jun 2, 2026	11.60	11.60	11.21	11.30	11.30	-1.22%	100,769
Jun 1, 2026	11.45	11.50	11.38	11.44	11.44	1.24%	786,276
May 29, 2026	11.20	11.55	11.15	11.30	11.30	1.62%	559,881
May 28, 2026	11.15	11.22	11.05	11.12	11.12	1.09%	645,988
May 27, 2026	11.15	11.25	11.00	11.00	11.00	2.80%	4,071,808
May 26, 2026	10.56	10.75	10.56	10.70	10.70	1.23%	75,741
May 22, 2026	10.52	10.63	10.52	10.57	10.57	0.19%	2,631
May 19, 2026	10.53	10.55	10.53	10.55	10.55	0.19%	17,783
May 18, 2026	10.54	10.54	10.53	10.53	10.53	-0.28%	13,432
May 14, 2026	10.56	10.56	10.56	10.56	10.56	-	503
May 13, 2026	10.53	10.56	10.53	10.56	10.56	-	2,501
May 12, 2026	10.58	10.58	10.54	10.56	10.56	0.19%	5,367
May 11, 2026	10.52	10.54	10.52	10.54	10.54	-	3,505
May 8, 2026	10.58	10.58	10.52	10.54	10.54	-	44,965
May 7, 2026	10.58	10.58	10.52	10.54	10.54	-0.28%	4,733
May 6, 2026	10.52	10.57	10.52	10.57	10.57	0.19%	10,100
May 5, 2026	10.58	10.58	10.52	10.55	10.55	-0.38%	915
May 4, 2026	10.59	10.59	10.59	10.59	10.59	0.86%	136
May 1, 2026	10.55	10.55	10.50	10.50	10.50	-	1,955
Apr 30, 2026	10.51	10.52	10.50	10.50	10.50	-0.10%	1,200
Apr 29, 2026	10.55	10.55	10.51	10.51	10.51	-0.38%	6,050
Apr 28, 2026	10.53	10.87	10.50	10.55	10.55	0.48%	16,918
Apr 27, 2026	10.45	10.51	10.45	10.50	10.50	0.48%	23,182
Apr 24, 2026	10.42	10.50	10.42	10.45	10.45	0.48%	21,026
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	-	24,003
Apr 15, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	184
Apr 14, 2026	10.39	10.40	10.39	10.39	10.39	-	2,160
Apr 13, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	920
Apr 10, 2026	10.38	10.38	10.37	10.38	10.38	0.10%	100,963
Apr 8, 2026	10.38	10.38	10.36	10.37	10.37	0.10%	189,376
Apr 7, 2026	10.38	10.38	10.36	10.36	10.36	-	52,655
Apr 6, 2026	10.38	10.38	10.36	10.36	10.36	0.10%	700
Apr 2, 2026	10.36	10.36	10.35	10.35	10.35	-0.10%	2,352
Apr 1, 2026	10.39	10.39	10.36	10.36	10.36	-0.10%	5,018
Mar 31, 2026	10.41	10.41	10.37	10.37	10.37	-0.10%	2,277
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	-	600
Mar 25, 2026	10.41	10.41	10.38	10.38	10.38	-0.29%	670
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	100
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%	104
Mar 19, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	100
Mar 9, 2026	10.38	10.38	10.38	10.38	10.38	-	222
Mar 5, 2026	10.41	10.41	10.38	10.38	10.38	0.10%	3,060
Mar 4, 2026	10.39	10.39	10.37	10.37	10.37	-	231,531
Mar 3, 2026	10.46	10.46	10.37	10.37	10.37	-0.29%	35,445
Feb 27, 2026	10.40	10.40	10.40	10.40	10.40	-	15,000
Feb 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%	75,027
Feb 25, 2026	10.40	10.42	10.40	10.42	10.42	-0.10%	50,199
Feb 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	5,217
Feb 20, 2026	10.44	10.45	10.44	10.45	10.45	0.10%	9,685
Feb 19, 2026	10.44	10.44	10.44	10.44	10.44	0.06%	5,627
Feb 18, 2026	10.42	10.44	10.42	10.43	10.43	0.03%	121,484
Feb 17, 2026	10.43	10.43	10.43	10.43	10.43	0.01%	1,000
Feb 13, 2026	10.40	10.43	10.39	10.43	10.43	0.28%	348,780
Feb 12, 2026	10.37	10.40	10.37	10.40	10.40	-0.19%	3,202
Feb 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	200
Feb 10, 2026	10.44	10.44	10.44	10.44	10.44	-	200
Feb 6, 2026	10.44	10.44	10.44	10.44	10.44	0.29%	122
Feb 5, 2026	10.45	10.45	10.39	10.41	10.41	0.10%	47,246
Feb 4, 2026	10.40	10.42	10.40	10.40	10.40	-0.48%	12,240
Feb 3, 2026	10.45	10.45	10.45	10.45	10.45	-	503
Feb 2, 2026	10.44	10.46	10.40	10.45	10.45	0.19%	169,540
Jan 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%	67,012
Jan 22, 2026	10.44	10.44	10.39	10.44	10.44	0.68%	231,575
Jan 14, 2026	10.36	10.38	10.36	10.37	10.37	-0.10%	190,115
Jan 9, 2026	10.38	10.38	10.36	10.38	10.38	0.10%	13,322
Jan 8, 2026	10.36	10.37	10.36	10.37	10.37	0.05%	370
Jan 7, 2026	10.36	10.37	10.36	10.37	10.37	-0.14%	25,258
Jan 6, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	101
Jan 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.05%	533
Dec 30, 2025	10.37	10.37	10.36	10.37	10.37	-0.05%	25,468