National Healthcare Properties, Inc. (NHPAP)

NASDAQ: NHPAP · Real-Time Price · USD · Preferred Stock

23.12

-0.03 (-0.13%)

At close: Jun 26, 2026, 4:00 PM EDT

23.34

+0.22 (0.95%)

After-hours: Jun 26, 2026, 6:45 PM EDT

NHPAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.15	23.15	22.87	23.12	23.12	-0.13%	7,785
Jun 25, 2026	22.89	23.15	22.89	23.15	23.15	0.60%	309
Jun 24, 2026	23.13	23.13	22.80	23.01	23.01	-0.49%	9,484
Jun 23, 2026	23.07	23.30	23.07	23.13	23.13	0.11%	13,797
Jun 22, 2026	22.53	23.16	22.53	23.10	23.10	2.24%	9,844
Jun 18, 2026	22.40	22.60	22.35	22.60	22.60	0.65%	7,766
Jun 17, 2026	22.45	22.45	22.45	22.45	22.45	0.27%	454
Jun 16, 2026	22.43	22.43	22.37	22.39	22.39	-0.23%	4,779
Jun 15, 2026	22.45	22.47	22.39	22.44	22.44	-0.17%	7,248
Jun 12, 2026	22.40	22.61	22.38	22.48	22.48	0.22%	66,979
Jun 11, 2026	22.41	22.43	22.39	22.43	22.43	0.07%	9,942
Jun 10, 2026	22.39	22.42	22.39	22.41	22.41	0.11%	9,458
Jun 9, 2026	22.38	22.40	22.35	22.39	22.39	-	17,120
Jun 8, 2026	22.36	22.42	22.30	22.39	22.39	-0.04%	21,940
Jun 5, 2026	22.37	22.40	22.36	22.40	22.40	-	12,671
Jun 4, 2026	22.38	22.40	22.36	22.40	22.40	0.22%	27,286
Jun 3, 2026	22.40	22.41	22.35	22.35	22.35	-	16,259
Jun 2, 2026	22.40	22.40	22.34	22.35	22.35	-0.02%	22,892
Jun 1, 2026	22.33	22.39	22.32	22.36	22.36	0.02%	17,409
May 29, 2026	22.40	22.40	22.34	22.35	22.35	-0.04%	17,214
May 28, 2026	22.40	22.42	22.34	22.36	22.36	-0.11%	14,606
May 27, 2026	22.43	22.44	22.36	22.39	22.39	0.02%	15,873
May 26, 2026	22.40	22.42	22.35	22.38	22.38	-0.09%	16,791
May 22, 2026	22.28	22.40	22.28	22.40	22.40	0.31%	37,458
May 21, 2026	22.31	22.38	22.27	22.33	22.33	-0.09%	115,385
May 20, 2026	22.35	22.38	22.33	22.35	22.35	0.09%	22,221
May 19, 2026	22.31	22.35	22.28	22.33	22.33	0.16%	23,614
May 18, 2026	22.06	22.40	22.06	22.29	22.29	2.98%	30,084
May 15, 2026	21.58	21.85	21.34	21.65	21.65	-0.37%	14,333
May 14, 2026	21.37	21.87	21.37	21.73	21.73	2.48%	5,855
May 13, 2026	21.25	21.49	21.21	21.21	21.21	-0.40%	1,972
May 12, 2026	21.04	21.57	20.90	21.29	21.29	1.05%	7,048
May 11, 2026	21.00	21.37	20.81	21.07	21.07	0.19%	9,306
May 8, 2026	21.23	21.23	20.82	21.03	21.03	0.46%	8,996
May 7, 2026	21.25	21.25	20.90	20.93	20.93	-1.59%	4,455
May 6, 2026	21.65	21.78	21.27	21.27	21.27	-1.21%	6,363
May 5, 2026	21.44	21.85	21.31	21.53	21.53	-0.69%	15,845
May 4, 2026	21.07	21.70	20.95	21.68	21.68	4.43%	9,724
May 1, 2026	20.98	20.98	20.76	20.76	20.76	-0.29%	2,298
Apr 30, 2026	20.85	20.95	20.76	20.82	20.82	-0.14%	4,092
Apr 29, 2026	20.99	21.07	20.85	20.85	20.85	-0.62%	5,052
Apr 28, 2026	20.99	21.00	20.80	20.98	20.98	0.05%	9,691
Apr 27, 2026	21.09	21.09	20.86	20.97	20.97	-0.84%	4,837
Apr 24, 2026	21.00	21.15	20.80	21.15	21.15	0.70%	7,785
Apr 23, 2026	21.14	21.30	21.00	21.00	21.00	-0.24%	6,507
Apr 22, 2026	20.83	21.60	20.83	21.05	21.05	-0.85%	11,326
Apr 21, 2026	21.41	21.60	20.38	21.23	21.23	-1.94%	14,827
Apr 20, 2026	21.30	22.17	20.59	21.65	21.65	1.26%	6,520
Apr 17, 2026	21.30	21.38	21.30	21.38	21.38	0.38%	4,836
Apr 16, 2026	21.25	21.46	21.25	21.30	21.30	0.24%	5,793
Apr 15, 2026	21.06	21.54	21.01	21.25	21.25	1.00%	8,581
Apr 14, 2026	20.23	21.12	20.15	21.04	21.04	5.25%	41,472
Apr 13, 2026	19.98	20.11	19.98	19.99	19.99	0.58%	12,081
Apr 10, 2026	20.29	20.45	19.88	19.88	19.88	-1.29%	1,419
Apr 9, 2026	20.20	20.45	20.14	20.14	20.14	0.37%	4,256
Apr 8, 2026	19.84	20.11	19.50	20.06	20.06	0.58%	7,553
Apr 7, 2026	19.50	21.15	19.07	19.95	19.95	3.34%	21,742
Apr 6, 2026	19.10	19.58	18.97	19.30	19.30	3.05%	9,715
Apr 2, 2026	18.87	19.24	18.87	19.19	18.73	1.97%	7,217
Apr 1, 2026	19.01	19.50	18.51	18.82	18.37	-0.95%	8,809
Mar 31, 2026	18.78	19.03	18.59	19.00	18.54	1.01%	4,392
Mar 30, 2026	19.20	19.28	18.81	18.81	18.36	-1.57%	8,089
Mar 27, 2026	19.05	19.50	19.05	19.11	18.65	0.31%	7,324
Mar 26, 2026	19.50	19.50	19.05	19.05	18.59	-0.26%	3,791
Mar 25, 2026	19.18	19.20	19.01	19.10	18.64	0.79%	5,684
Mar 24, 2026	19.62	19.70	18.95	18.95	18.49	-0.26%	6,034
Mar 23, 2026	18.80	19.39	18.47	19.00	18.54	-	13,515
Mar 20, 2026	19.10	19.43	18.77	19.00	18.54	0.13%	13,092
Mar 19, 2026	19.00	19.45	18.78	18.98	18.52	-0.13%	13,870
Mar 18, 2026	19.42	19.45	19.00	19.00	18.54	-0.75%	5,306
Mar 17, 2026	19.45	19.45	19.05	19.14	18.68	0.49%	2,818
Mar 16, 2026	19.29	19.42	19.05	19.05	18.59	-0.57%	4,680
Mar 13, 2026	19.43	19.47	19.16	19.16	18.70	-0.73%	1,615
Mar 12, 2026	19.23	19.38	19.16	19.30	18.84	0.05%	6,095
Mar 11, 2026	19.48	19.54	19.29	19.29	18.83	-1.78%	2,047
Mar 10, 2026	19.40	19.64	19.23	19.64	19.17	2.08%	10,917
Mar 9, 2026	19.25	19.48	19.22	19.24	18.78	-0.51%	4,752
Mar 6, 2026	19.44	19.44	19.30	19.34	18.87	-0.11%	2,410
Mar 5, 2026	19.46	19.50	19.22	19.36	18.89	0.05%	11,690
Mar 4, 2026	19.31	19.44	19.22	19.35	18.89	-0.45%	1,985
Mar 3, 2026	19.40	19.49	19.25	19.44	18.97	-0.27%	3,412
Mar 2, 2026	19.36	19.55	19.34	19.49	19.02	-0.31%	1,672
Feb 27, 2026	19.17	19.67	19.09	19.55	19.08	1.82%	43,178
Feb 26, 2026	19.08	19.20	19.08	19.20	18.74	0.34%	6,071
Feb 25, 2026	19.21	19.34	19.14	19.14	18.68	-0.13%	14,802
Feb 24, 2026	19.31	19.33	19.16	19.16	18.70	-0.98%	8,961
Feb 23, 2026	19.56	19.58	19.35	19.35	18.89	-1.07%	12,107
Feb 20, 2026	19.50	19.56	19.43	19.56	19.09	0.26%	1,451
Feb 19, 2026	19.63	19.67	19.42	19.51	19.04	-0.59%	8,015
Feb 18, 2026	19.58	19.67	19.42	19.63	19.15	0.26%	8,684
Feb 17, 2026	19.63	19.65	19.50	19.57	19.10	0.38%	3,154
Feb 13, 2026	19.46	19.60	19.46	19.50	19.03	-	6,849
Feb 12, 2026	19.43	19.52	19.42	19.50	19.03	-	4,046
Feb 11, 2026	19.42	19.50	19.42	19.50	19.03	0.31%	3,997
Feb 10, 2026	19.44	19.47	19.42	19.44	18.97	0.47%	3,511
Feb 9, 2026	19.41	19.50	19.35	19.35	18.89	-0.26%	7,191
Feb 6, 2026	19.54	19.59	19.40	19.40	18.93	-	8,117
Feb 5, 2026	19.40	19.50	19.40	19.40	18.93	-0.15%	6,822
Feb 4, 2026	19.40	19.55	19.35	19.43	18.96	0.06%	6,470
Feb 3, 2026	19.46	19.55	19.35	19.42	18.95	0.35%	4,446