NHPBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.00	21.00	20.40	20.28	-	-0.04%	8,701
Apr 27, 2026	20.00	20.31	19.85	20.29	20.29	-0.35%	12,839
Apr 24, 2026	20.48	20.48	20.15	20.36	20.36	0.59%	5,270
Apr 23, 2026	20.64	20.64	19.91	20.24	20.24	-2.97%	5,618
Apr 22, 2026	20.99	21.05	20.43	20.86	20.86	-0.67%	4,748
Apr 21, 2026	21.10	21.10	21.00	21.00	21.00	-1.18%	8,740
Apr 20, 2026	20.89	21.76	19.75	21.25	21.25	0.81%	32,238
Apr 17, 2026	21.21	21.21	21.00	21.08	21.08	0.33%	16,968
Apr 16, 2026	21.22	21.22	21.00	21.01	21.01	-0.19%	4,806
Apr 15, 2026	20.74	21.05	20.53	21.05	21.05	1.49%	44,535
Apr 14, 2026	20.00	20.81	20.00	20.74	20.74	5.01%	67,406
Apr 13, 2026	19.76	19.76	19.75	19.75	19.75	1.39%	2,396
Apr 10, 2026	19.31	19.49	19.22	19.48	19.48	1.04%	7,014
Apr 9, 2026	19.52	19.83	19.19	19.28	19.28	-0.92%	12,998
Apr 8, 2026	19.57	19.60	19.35	19.46	19.46	1.09%	10,330
Apr 7, 2026	18.88	19.66	18.82	19.25	19.25	1.42%	38,302
Apr 6, 2026	18.40	18.98	18.40	18.98	18.98	0.85%	58,286
Apr 2, 2026	18.78	18.83	18.47	18.82	18.37	0.44%	11,306
Apr 1, 2026	18.83	18.85	18.50	18.74	18.29	0.63%	9,006
Mar 31, 2026	18.73	18.73	18.60	18.62	18.18	0.43%	1,024
Mar 30, 2026	18.73	18.75	18.54	18.54	18.10	0.32%	5,831
Mar 27, 2026	18.81	18.81	18.48	18.48	18.04	-1.61%	4,445
Mar 26, 2026	18.77	18.85	18.67	18.78	18.34	0.61%	1,678
Mar 25, 2026	18.80	18.80	18.67	18.67	18.23	0.65%	3,057
Mar 24, 2026	18.74	19.00	18.52	18.55	18.11	-0.11%	9,064
Mar 23, 2026	18.81	18.81	18.55	18.57	18.13	-	5,446
Mar 20, 2026	18.80	19.08	18.55	18.57	18.13	-1.96%	13,676
Mar 19, 2026	18.98	18.98	18.75	18.94	18.49	2.11%	1,846
Mar 18, 2026	18.55	18.55	18.55	18.55	18.11	-2.22%	1,088
Mar 17, 2026	18.78	18.97	18.78	18.97	18.52	0.48%	1,969
Mar 16, 2026	18.56	19.05	18.56	18.88	18.43	-0.53%	7,140
Mar 13, 2026	19.05	19.05	18.56	18.98	18.53	0.38%	1,719
Mar 12, 2026	19.05	19.05	18.88	18.91	18.46	-0.18%	2,009
Mar 11, 2026	18.90	19.09	18.88	18.95	18.50	0.53%	2,325
Mar 10, 2026	18.83	18.88	18.55	18.85	18.40	1.59%	11,799
Mar 9, 2026	18.89	18.89	18.55	18.55	18.11	-2.36%	9,112
Mar 6, 2026	18.56	19.10	18.56	19.00	18.55	-0.38%	6,704
Mar 5, 2026	18.67	19.07	18.65	19.07	18.62	1.44%	16,892
Mar 4, 2026	18.74	18.80	18.74	18.80	18.36	-	730
Mar 3, 2026	18.72	18.80	18.72	18.80	18.36	0.27%	1,110
Mar 2, 2026	18.81	18.81	18.53	18.75	18.31	-0.27%	5,315
Feb 27, 2026	18.80	19.03	18.75	18.80	18.36	0.11%	11,688
Feb 26, 2026	18.86	18.86	18.78	18.78	18.34	-0.37%	711
Feb 25, 2026	18.86	19.07	18.85	18.85	18.40	1.56%	5,236
Feb 24, 2026	18.79	18.91	18.56	18.56	18.12	-2.57%	3,102
Feb 23, 2026	19.03	19.05	19.02	19.05	18.60	-0.06%	776
Feb 20, 2026	19.05	19.06	19.00	19.06	18.61	0.33%	1,145
Feb 19, 2026	18.98	19.02	18.94	19.00	18.55	1.01%	845
Feb 18, 2026	18.81	19.05	18.81	18.81	18.37	-0.79%	1,614
Feb 17, 2026	18.95	18.96	18.88	18.96	18.51	0.85%	2,228
Feb 13, 2026	18.95	19.07	18.50	18.80	18.36	-1.47%	35,205
Feb 12, 2026	18.90	19.09	18.90	19.08	18.63	-0.10%	2,940
Feb 11, 2026	18.92	19.10	18.92	19.10	18.65	0.47%	8,827
Feb 10, 2026	19.01	19.01	19.01	19.01	18.56	0.05%	717
Feb 9, 2026	18.91	19.10	18.91	19.00	18.55	0.64%	7,366
Feb 6, 2026	18.89	18.90	18.78	18.88	18.43	0.80%	7,655
Feb 5, 2026	18.90	18.90	18.73	18.73	18.29	-0.43%	1,854
Feb 4, 2026	18.81	18.81	18.81	18.81	18.36	0.27%	372
Feb 3, 2026	18.80	18.89	18.76	18.76	18.32	-0.21%	4,322
Feb 2, 2026	18.89	18.89	18.76	18.80	18.36	0.11%	3,479
Jan 30, 2026	18.80	18.90	18.40	18.78	18.34	-1.16%	15,585
Jan 29, 2026	18.95	19.00	18.81	19.00	18.55	0.16%	5,020
Jan 28, 2026	18.97	19.09	18.97	18.97	18.52	-0.18%	1,178
Jan 27, 2026	18.90	19.01	18.89	19.01	18.56	0.77%	2,986
Jan 26, 2026	18.86	18.86	18.86	18.86	18.41	-0.53%	689
Jan 23, 2026	18.96	18.96	18.96	18.96	18.51	-0.52%	653
Jan 22, 2026	18.99	19.11	18.84	19.06	18.61	0.85%	3,705
Jan 21, 2026	18.90	18.90	18.89	18.90	18.45	0.80%	1,398
Jan 20, 2026	18.46	18.76	18.42	18.75	18.31	1.41%	13,392
Jan 16, 2026	18.48	18.50	18.48	18.49	18.05	0.05%	2,107
Jan 15, 2026	18.42	18.48	18.40	18.48	18.04	0.38%	8,212
Jan 14, 2026	18.15	18.50	18.02	18.41	17.97	1.25%	28,904
Jan 13, 2026	18.14	18.22	18.12	18.18	17.75	0.18%	52,139
Jan 12, 2026	18.05	18.15	18.03	18.15	17.72	0.61%	4,451
Jan 9, 2026	18.04	18.05	18.00	18.04	17.61	-0.06%	6,893
Jan 8, 2026	18.05	18.21	18.04	18.05	17.62	-0.51%	8,835
Jan 7, 2026	18.18	18.20	18.14	18.14	17.71	-0.20%	1,680
Jan 6, 2026	18.14	18.18	17.94	18.18	17.75	-0.22%	1,778
Jan 5, 2026	18.23	18.23	17.96	18.22	17.79	1.45%	1,986
Jan 2, 2026	18.14	18.45	17.96	17.96	17.54	-2.29%	2,093
Dec 31, 2025	18.41	18.41	18.37	18.38	17.51	-0.92%	2,322
Dec 30, 2025	18.48	18.69	18.48	18.55	17.67	0.27%	7,124
Dec 29, 2025	18.49	18.50	18.45	18.50	17.62	0.33%	2,597
Dec 26, 2025	18.44	18.50	18.27	18.44	17.57	-0.16%	7,261
Dec 24, 2025	18.42	18.50	18.42	18.47	17.60	0.33%	2,161
Dec 23, 2025	18.44	18.54	18.40	18.41	17.54	-1.11%	3,298
Dec 22, 2025	18.35	18.62	18.35	18.62	17.74	0.03%	2,816
Dec 19, 2025	18.60	18.61	18.60	18.61	17.73	-0.15%	1,804
Dec 18, 2025	18.62	18.64	18.61	18.64	17.76	0.76%	1,050
Dec 17, 2025	18.54	18.60	18.50	18.50	17.62	-0.70%	4,565
Dec 16, 2025	18.68	18.68	18.58	18.63	17.75	-0.53%	3,818
Dec 15, 2025	18.72	18.75	18.67	18.73	17.84	-0.11%	5,178
Dec 12, 2025	18.61	18.75	18.38	18.75	17.86	0.81%	1,079
Dec 11, 2025	18.67	18.70	18.60	18.60	17.72	0.13%	58,195
Dec 10, 2025	18.60	18.75	18.35	18.58	17.70	-0.89%	2,284
Dec 9, 2025	18.65	18.74	18.65	18.74	17.85	1.09%	1,756
Dec 8, 2025	18.50	18.75	18.50	18.54	17.66	-0.27%	3,531
Dec 5, 2025	18.24	18.59	18.24	18.59	17.71	0.76%	10,072
Dec 4, 2025	18.60	18.60	18.40	18.45	17.58	-0.06%	4,379
Dec 3, 2025	18.24	18.46	18.24	18.46	17.59	0.33%	1,650