Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
6.12
+0.01 (0.16%)
Jun 26, 2026, 4:00 PM EDT - Market closed
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.11 | 6.15 | 6.09 | 6.12 | 6.12 | 0.16% | 569,289 |
| Jun 25, 2026 | 6.08 | 6.15 | 6.07 | 6.11 | 6.11 | 0.66% | 321,335 |
| Jun 24, 2026 | 6.12 | 6.15 | 6.06 | 6.07 | 6.07 | -0.49% | 293,428 |
| Jun 23, 2026 | 6.11 | 6.16 | 6.10 | 6.10 | 6.10 | -0.49% | 306,551 |
| Jun 22, 2026 | 6.18 | 6.18 | 6.12 | 6.13 | 6.13 | -0.65% | 390,924 |
| Jun 18, 2026 | 6.25 | 6.25 | 6.15 | 6.17 | 6.17 | -0.32% | 328,154 |
| Jun 17, 2026 | 6.27 | 6.28 | 6.19 | 6.19 | 6.19 | -1.12% | 301,863 |
| Jun 16, 2026 | 6.26 | 6.28 | 6.25 | 6.26 | 6.26 | -0.16% | 196,581 |
| Jun 15, 2026 | 6.28 | 6.29 | 6.26 | 6.27 | 6.27 | 0.49% | 264,205 |
| Jun 12, 2026 | 6.32 | 6.36 | 6.31 | 6.33 | 6.24 | - | 97,501 |
| Jun 11, 2026 | 6.31 | 6.33 | 6.29 | 6.33 | 6.24 | 0.48% | 117,950 |
| Jun 10, 2026 | 6.29 | 6.33 | 6.27 | 6.30 | 6.21 | 0.32% | 147,084 |
| Jun 9, 2026 | 6.31 | 6.34 | 6.28 | 6.28 | 6.19 | -0.79% | 180,011 |
| Jun 8, 2026 | 6.34 | 6.35 | 6.30 | 6.33 | 6.24 | 0.48% | 193,409 |
| Jun 5, 2026 | 6.35 | 6.39 | 6.30 | 6.30 | 6.21 | -1.56% | 174,996 |
| Jun 4, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.31 | 0.95% | 251,081 |
| Jun 3, 2026 | 6.40 | 6.42 | 6.34 | 6.34 | 6.25 | -0.78% | 167,473 |
| Jun 2, 2026 | 6.39 | 6.42 | 6.36 | 6.39 | 6.30 | 0.47% | 209,600 |
| Jun 1, 2026 | 6.38 | 6.39 | 6.35 | 6.36 | 6.27 | -0.62% | 114,389 |
| May 29, 2026 | 6.39 | 6.41 | 6.36 | 6.40 | 6.31 | 0.63% | 184,634 |
| May 28, 2026 | 6.31 | 6.37 | 6.31 | 6.36 | 6.27 | 0.47% | 319,504 |
| May 27, 2026 | 6.33 | 6.34 | 6.29 | 6.33 | 6.24 | - | 279,777 |
| May 26, 2026 | 6.32 | 6.33 | 6.28 | 6.33 | 6.24 | 0.80% | 98,635 |
| May 22, 2026 | 6.27 | 6.29 | 6.25 | 6.28 | 6.19 | 0.32% | 115,551 |
| May 21, 2026 | 6.22 | 6.27 | 6.18 | 6.26 | 6.17 | 0.16% | 191,349 |
| May 20, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.16 | 0.81% | 342,463 |
| May 19, 2026 | 6.24 | 6.27 | 6.13 | 6.20 | 6.11 | -0.80% | 405,826 |
| May 18, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.16 | -0.16% | 385,473 |
| May 15, 2026 | 6.34 | 6.38 | 6.26 | 6.26 | 6.17 | -1.87% | 236,305 |
| May 14, 2026 | 6.50 | 6.50 | 6.44 | 6.47 | 6.29 | 0.15% | 161,968 |
| May 13, 2026 | 6.44 | 6.48 | 6.43 | 6.46 | 6.28 | 0.31% | 202,617 |
| May 12, 2026 | 6.45 | 6.48 | 6.41 | 6.44 | 6.26 | -0.46% | 163,355 |
| May 11, 2026 | 6.48 | 6.49 | 6.45 | 6.47 | 6.29 | 0.15% | 133,719 |
| May 8, 2026 | 6.52 | 6.52 | 6.46 | 6.46 | 6.28 | -0.46% | 446,720 |
| May 7, 2026 | 6.52 | 6.54 | 6.49 | 6.49 | 6.31 | -0.46% | 180,276 |
| May 6, 2026 | 6.50 | 6.53 | 6.48 | 6.52 | 6.34 | 0.62% | 138,960 |
| May 5, 2026 | 6.47 | 6.48 | 6.45 | 6.48 | 6.30 | - | 117,249 |
| May 4, 2026 | 6.50 | 6.50 | 6.44 | 6.48 | 6.30 | -0.15% | 167,128 |
| May 1, 2026 | 6.48 | 6.49 | 6.44 | 6.49 | 6.31 | 0.46% | 216,595 |
| Apr 30, 2026 | 6.43 | 6.46 | 6.42 | 6.46 | 6.28 | 1.10% | 149,890 |
| Apr 29, 2026 | 6.41 | 6.42 | 6.36 | 6.39 | 6.21 | -0.47% | 173,810 |
| Apr 28, 2026 | 6.40 | 6.42 | 6.37 | 6.42 | 6.24 | 0.31% | 146,259 |
| Apr 27, 2026 | 6.39 | 6.41 | 6.36 | 6.40 | 6.22 | 0.79% | 152,729 |
| Apr 24, 2026 | 6.43 | 6.43 | 6.35 | 6.35 | 6.17 | -0.78% | 168,589 |
| Apr 23, 2026 | 6.40 | 6.42 | 6.36 | 6.40 | 6.22 | -0.31% | 240,683 |
| Apr 22, 2026 | 6.45 | 6.49 | 6.35 | 6.42 | 6.24 | - | 235,340 |
| Apr 21, 2026 | 6.54 | 6.54 | 6.40 | 6.42 | 6.24 | -1.76% | 279,088 |
| Apr 20, 2026 | 6.55 | 6.58 | 6.52 | 6.54 | 6.35 | -0.08% | 148,912 |
| Apr 17, 2026 | 6.54 | 6.57 | 6.52 | 6.54 | 6.36 | 0.31% | 115,402 |
| Apr 16, 2026 | 6.54 | 6.54 | 6.51 | 6.52 | 6.34 | 0.15% | 158,050 |
| Apr 15, 2026 | 6.48 | 6.58 | 6.47 | 6.51 | 6.33 | -0.46% | 424,430 |
| Apr 14, 2026 | 6.55 | 6.57 | 6.52 | 6.54 | 6.36 | -0.15% | 306,679 |
| Apr 13, 2026 | 6.46 | 6.58 | 6.45 | 6.55 | 6.37 | 1.08% | 196,223 |
| Apr 10, 2026 | 6.53 | 6.53 | 6.46 | 6.48 | 6.30 | -0.15% | 271,098 |
| Apr 9, 2026 | 6.56 | 6.60 | 6.48 | 6.49 | 6.31 | -0.92% | 249,311 |
| Apr 8, 2026 | 6.64 | 6.64 | 6.52 | 6.55 | 6.37 | 0.31% | 396,628 |
| Apr 7, 2026 | 6.51 | 6.56 | 6.46 | 6.53 | 6.35 | -0.15% | 323,817 |
| Apr 6, 2026 | 6.51 | 6.65 | 6.50 | 6.63 | 6.36 | 2.00% | 358,806 |
| Apr 2, 2026 | 6.45 | 6.53 | 6.40 | 6.50 | 6.23 | 0.15% | 410,528 |
| Apr 1, 2026 | 6.53 | 6.57 | 6.45 | 6.49 | 6.22 | 0.15% | 280,448 |
| Mar 31, 2026 | 6.33 | 6.51 | 6.32 | 6.48 | 6.21 | 2.86% | 490,283 |
| Mar 30, 2026 | 6.35 | 6.42 | 6.27 | 6.30 | 6.04 | -0.63% | 284,282 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.28 | 6.34 | 6.08 | -0.47% | 336,150 |
| Mar 26, 2026 | 6.54 | 6.55 | 6.35 | 6.37 | 6.11 | -3.12% | 389,073 |
| Mar 25, 2026 | 6.56 | 6.66 | 6.56 | 6.58 | 6.30 | 0.69% | 173,893 |
| Mar 24, 2026 | 6.56 | 6.60 | 6.52 | 6.53 | 6.26 | -0.91% | 303,381 |
| Mar 23, 2026 | 6.68 | 6.68 | 6.55 | 6.59 | 6.32 | -0.90% | 640,152 |
| Mar 20, 2026 | 6.66 | 6.71 | 6.61 | 6.65 | 6.38 | -0.75% | 373,468 |
| Mar 19, 2026 | 6.76 | 6.79 | 6.67 | 6.70 | 6.42 | -1.03% | 713,998 |
| Mar 18, 2026 | 6.86 | 6.89 | 6.75 | 6.77 | 6.49 | -1.02% | 802,230 |
| Mar 17, 2026 | 6.85 | 6.88 | 6.81 | 6.84 | 6.56 | -0.44% | 1,088,511 |
| Mar 16, 2026 | 6.90 | 6.93 | 6.78 | 6.87 | 6.59 | 0.01% | 1,506,107 |
| Mar 13, 2026 | 7.05 | 7.09 | 6.94 | 6.96 | 6.59 | -3.73% | 1,233,534 |
| Mar 12, 2026 | 7.41 | 7.41 | 7.19 | 7.23 | 6.84 | -2.69% | 262,621 |
| Mar 11, 2026 | 7.53 | 7.57 | 7.43 | 7.43 | 7.03 | -1.07% | 95,053 |
| Mar 10, 2026 | 7.48 | 7.57 | 7.43 | 7.51 | 7.11 | - | 101,618 |
| Mar 9, 2026 | 7.50 | 7.52 | 7.32 | 7.51 | 7.11 | -0.13% | 281,974 |
| Mar 6, 2026 | 7.55 | 7.61 | 7.49 | 7.52 | 7.12 | -0.92% | 172,414 |
| Mar 5, 2026 | 7.66 | 7.67 | 7.59 | 7.59 | 7.18 | -0.85% | 162,133 |
| Mar 4, 2026 | 7.69 | 7.74 | 7.63 | 7.66 | 7.24 | -0.33% | 180,921 |
| Mar 3, 2026 | 7.71 | 7.71 | 7.61 | 7.68 | 7.27 | -0.65% | 158,467 |
| Mar 2, 2026 | 7.69 | 7.73 | 7.64 | 7.73 | 7.31 | 0.13% | 99,149 |
| Feb 27, 2026 | 7.73 | 7.74 | 7.68 | 7.72 | 7.30 | -0.13% | 166,040 |
| Feb 26, 2026 | 7.73 | 7.75 | 7.70 | 7.73 | 7.31 | 0.13% | 128,102 |
| Feb 25, 2026 | 7.67 | 7.75 | 7.66 | 7.72 | 7.30 | 0.78% | 310,659 |
| Feb 24, 2026 | 7.62 | 7.66 | 7.59 | 7.66 | 7.25 | 0.26% | 97,585 |
| Feb 23, 2026 | 7.65 | 7.65 | 7.56 | 7.64 | 7.23 | -0.13% | 126,439 |
| Feb 20, 2026 | 7.61 | 7.66 | 7.59 | 7.65 | 7.24 | 0.92% | 148,337 |
| Feb 19, 2026 | 7.66 | 7.66 | 7.55 | 7.58 | 7.17 | -0.92% | 136,273 |
| Feb 18, 2026 | 7.64 | 7.68 | 7.60 | 7.65 | 7.24 | 0.13% | 119,923 |
| Feb 17, 2026 | 7.63 | 7.70 | 7.57 | 7.64 | 7.23 | 0.01% | 131,463 |
| Feb 13, 2026 | 7.62 | 7.73 | 7.61 | 7.73 | 7.23 | 1.44% | 261,828 |
| Feb 12, 2026 | 7.61 | 7.62 | 7.55 | 7.62 | 7.13 | 0.13% | 146,382 |
| Feb 11, 2026 | 7.62 | 7.64 | 7.52 | 7.61 | 7.12 | -0.52% | 197,306 |
| Feb 10, 2026 | 7.57 | 7.66 | 7.57 | 7.65 | 7.15 | 1.59% | 97,188 |
| Feb 9, 2026 | 7.55 | 7.60 | 7.51 | 7.53 | 7.04 | -0.79% | 227,094 |
| Feb 6, 2026 | 7.60 | 7.61 | 7.59 | 7.59 | 7.10 | -0.26% | 101,478 |
| Feb 5, 2026 | 7.61 | 7.64 | 7.58 | 7.61 | 7.12 | -0.13% | 154,830 |
| Feb 4, 2026 | 7.60 | 7.63 | 7.54 | 7.62 | 7.13 | 0.59% | 159,706 |
| Feb 3, 2026 | 7.59 | 7.60 | 7.54 | 7.58 | 7.08 | 0.07% | 111,256 |