Skip to main content
NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
127.48
-0.65 (-0.51%)
Mar 6, 2026, 1:35 PM EST - Market open

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026128.00129.25126.21127.74--0.30%251,462
Mar 5, 2026127.76135.55126.41128.13128.131.00%1,183,401
Mar 4, 2026127.16128.27124.65126.86126.862.72%1,524,909
Mar 3, 2026113.90124.37113.89123.50123.506.12%989,764
Mar 2, 2026116.47118.31116.26116.38116.380.11%438,026
Feb 27, 2026112.50117.00112.50116.25116.250.30%813,407
Feb 26, 2026111.43116.38109.82115.90115.904.33%715,423
Feb 25, 2026114.04114.47110.65111.09111.09-2.75%881,537
Feb 24, 2026113.74116.27111.78114.23114.23-0.11%815,042
Feb 23, 2026118.00120.12113.75114.36114.36-2.83%1,071,811
Feb 20, 2026113.03117.87113.03117.69117.695.50%1,033,147
Feb 19, 2026106.39113.56104.24111.55111.5513.25%2,725,742
Feb 18, 202694.9099.1094.8998.5098.503.35%1,398,609
Feb 17, 2026100.99102.3294.6595.3195.31-7.96%1,721,488
Feb 13, 2026105.69106.25103.10103.55103.55-2.02%1,510,782
Feb 12, 2026109.83111.00104.34105.69105.69-4.76%2,313,825
Feb 11, 2026113.95113.95108.01110.97110.97-2.29%1,091,322
Feb 10, 2026112.75115.75112.63113.57113.571.98%767,045
Feb 9, 2026111.68112.49108.85111.37111.37-0.44%797,464
Feb 6, 2026109.58113.19109.27111.86111.861.25%571,886
Feb 5, 2026109.57113.85109.30110.48110.48-1.80%1,122,977
Feb 4, 2026106.83113.00104.73112.51112.513.24%1,199,765
Feb 3, 2026109.00109.62106.75108.98108.98-0.36%1,865,499
Feb 2, 2026106.86109.41106.22109.37109.372.78%523,519
Jan 30, 2026108.00109.49106.12106.41106.41-1.79%1,093,357
Jan 29, 2026109.06109.06106.00108.35108.35-2.51%919,733
Jan 28, 2026113.22113.75110.84111.14111.14-2.30%461,989
Jan 27, 2026116.10116.39112.25113.76113.76-2.02%415,638
Jan 26, 2026115.11117.21114.95116.10116.101.45%485,482
Jan 23, 2026111.89115.97111.48114.44114.441.99%585,199
Jan 22, 2026113.44115.46111.21112.21112.21-0.68%559,363
Jan 21, 2026112.00114.34111.57112.98112.980.80%620,659
Jan 20, 2026109.32115.21109.30112.08112.08-0.09%1,120,825
Jan 16, 2026115.83117.87109.30112.19112.19-2.84%1,438,439
Jan 15, 2026113.49115.99113.10115.47115.470.37%1,019,994
Jan 14, 2026115.68116.76114.94115.05115.05-0.88%914,565
Jan 13, 2026116.94118.37115.08116.07116.07-0.43%1,187,646
Jan 12, 2026116.93117.23114.35116.57116.57-0.43%657,633
Jan 9, 2026117.00118.25116.05117.07117.07-0.41%391,257
Jan 8, 2026116.97118.09115.95117.55117.550.28%603,666
Jan 7, 2026117.39118.00116.40117.22117.22-0.44%558,001
Jan 6, 2026116.01118.07115.75117.74117.741.75%451,414
Jan 5, 2026112.88115.93112.68115.72115.723.38%755,191
Jan 2, 2026113.50113.81110.40111.94111.94-0.98%816,601
Dec 31, 2025112.10114.03111.84113.04113.040.02%704,971
Dec 30, 2025112.36113.95112.36113.02113.02-0.03%429,266
Dec 29, 2025111.20113.92111.18113.05113.050.32%726,037
Dec 26, 2025112.33113.20111.50112.69112.69-0.43%761,579
Dec 24, 2025112.00114.42111.30113.18113.181.27%641,952
Dec 23, 2025111.38111.79109.05111.76111.760.94%1,024,084
Dec 22, 2025109.00111.78108.48110.72110.721.55%857,428
Dec 19, 2025108.85109.85108.50109.03109.030.17%660,998
Dec 18, 2025109.45110.26108.27108.84108.840.19%688,525
Dec 17, 2025106.88109.62106.84108.63108.631.82%647,784
Dec 16, 2025104.22107.64104.09106.69106.690.73%505,095
Dec 15, 2025109.82110.43105.86105.92105.92-3.04%514,841
Dec 12, 2025108.92110.08108.76109.24109.240.29%368,243
Dec 11, 2025109.13110.30108.51108.92108.920.80%548,766
Dec 10, 2025106.57109.19106.12108.06108.061.17%330,605
Dec 9, 2025105.02108.93104.74106.81106.811.03%636,904
Dec 8, 2025105.00106.00103.23105.72105.72-0.45%1,208,667
Dec 5, 2025107.14108.45105.58106.20106.20-1.37%1,183,995
Dec 4, 2025106.21108.88105.36107.67107.671.37%883,714
Dec 3, 2025106.90108.63105.94106.22106.22-1.66%700,273
Dec 2, 2025106.96109.24106.38108.01108.011.60%652,457
Dec 1, 2025104.19108.39104.13106.31106.310.23%755,265
Nov 28, 2025104.91106.65104.50106.07106.070.80%459,133
Nov 26, 2025103.50106.00103.15105.23105.231.69%774,815
Nov 25, 2025104.44105.44102.94103.48103.48-1.82%891,039
Nov 24, 2025107.12108.76104.67105.40105.400.28%1,224,439
Nov 21, 2025100.68105.6599.17105.11105.115.53%1,655,673
Nov 20, 2025102.27102.4999.0099.6099.60-2.00%1,377,794
Nov 19, 2025105.00105.5499.12101.63101.63-3.81%1,854,619
Nov 18, 2025111.80112.69104.42105.65105.65-12.58%3,641,006
Nov 17, 2025136.50136.53120.12120.86120.86-9.39%2,679,476
Nov 14, 2025128.35135.40128.35133.38133.381.06%1,412,369
Nov 13, 2025129.72136.00126.81131.98131.986.21%2,197,090
Nov 12, 2025126.17127.31123.69124.26124.26-1.19%866,736
Nov 11, 2025128.13128.42125.12125.76125.76-1.73%714,178
Nov 10, 2025124.47128.33123.78127.98127.983.22%658,597
Nov 7, 2025124.36126.31122.94123.99123.99-1.84%620,068
Nov 6, 2025129.00129.03125.58126.31126.31-2.34%379,104
Nov 5, 2025130.25131.00129.01129.34129.34-0.41%361,200
Nov 4, 2025133.70133.70128.89129.87129.87-4.18%744,452
Nov 3, 2025138.36138.58133.60135.54135.54-0.82%495,633
Oct 31, 2025136.04137.82135.12136.66136.660.85%282,039
Oct 30, 2025133.00137.31132.62135.51135.510.89%426,527
Oct 29, 2025137.17137.17133.88134.31134.31-1.89%374,374
Oct 28, 2025135.09136.95133.77136.90136.901.76%408,609
Oct 27, 2025133.70134.85133.25134.53134.531.69%618,144
Oct 24, 2025133.00133.15130.72132.30132.300.24%476,844
Oct 23, 2025132.68134.07131.35131.98131.98-0.54%439,889
Oct 22, 2025134.52134.90132.42132.69132.69-1.36%358,558
Oct 21, 2025132.21137.05131.50134.52134.521.75%669,376
Oct 20, 2025131.76132.80131.05132.21132.211.79%563,667
Oct 17, 2025126.72130.01126.66129.88129.881.20%425,422
Oct 16, 2025129.52130.24127.00128.34128.34-0.14%647,731
Oct 15, 2025131.66131.66128.18128.52128.52-2.24%543,606
Oct 14, 2025130.52132.78129.45131.46131.46-0.41%734,649
Oct 13, 2025135.10135.50131.87132.00132.00-1.38%409,200