Skip to main content
NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
102.05
+1.09 (1.08%)
At close: Apr 28, 2026, 4:00 PM EDT
103.00
+0.95 (0.93%)
After-hours: Apr 28, 2026, 7:33 PM EDT

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026101.01102.61100.28102.09102.091.12%477,603
Apr 27, 202699.87103.0899.70100.96100.960.61%454,752
Apr 24, 202697.50100.4796.71100.35100.351.64%497,804
Apr 23, 2026102.52102.5296.6098.7398.73-6.51%718,245
Apr 22, 2026106.80108.70105.28105.60105.60-0.62%326,505
Apr 21, 2026105.63109.97104.37106.26106.260.69%403,102
Apr 20, 2026103.89106.47103.28105.53105.530.27%471,811
Apr 17, 2026107.47107.53104.74105.25105.250.20%751,681
Apr 16, 2026103.88105.87103.33105.04105.042.98%791,248
Apr 15, 2026102.11103.15100.01102.00102.000.80%833,572
Apr 14, 2026103.71105.75100.00101.19101.19-1.59%410,413
Apr 13, 202696.22103.3796.22102.82102.826.00%656,862
Apr 10, 2026102.41103.4695.6997.0097.00-7.14%843,605
Apr 9, 2026108.60108.60102.33104.46104.46-4.04%704,805
Apr 8, 2026114.06114.83108.77108.86108.86-2.61%387,708
Apr 7, 2026113.37113.98111.00111.78111.78-1.40%227,781
Apr 6, 2026112.95115.48112.43113.37113.370.15%249,432
Apr 2, 2026109.99113.50108.41113.20113.202.81%294,667
Apr 1, 2026111.78111.78109.23110.11110.11-0.14%296,775
Mar 31, 2026108.92111.49107.98110.26110.261.37%337,818
Mar 30, 2026107.67111.27107.50108.77108.770.39%1,237,905
Mar 27, 2026106.66109.02105.28108.35108.35-0.97%826,900
Mar 26, 2026109.51112.89108.94109.41109.41-0.09%468,208
Mar 25, 2026110.41111.54107.29109.51109.51-0.43%488,492
Mar 24, 2026115.46115.46109.28109.98109.98-6.01%595,979
Mar 23, 2026118.42120.60116.94117.01117.01-1.14%325,190
Mar 20, 2026118.17119.49116.00118.36118.36-0.87%550,111
Mar 19, 2026117.10120.57117.10119.40119.401.65%303,981
Mar 18, 2026117.22119.16116.54117.46117.46-1.19%304,135
Mar 17, 2026117.73121.35117.45118.87118.870.87%252,095
Mar 16, 2026117.75118.55116.61117.84117.840.38%423,094
Mar 13, 2026118.00119.99116.17117.39117.39-0.82%393,966
Mar 12, 2026119.63122.41117.95118.36118.36-1.56%376,104
Mar 11, 2026123.53125.14119.89120.23120.23-1.93%474,170
Mar 10, 2026124.86124.91119.97122.59122.59-2.42%412,206
Mar 9, 2026125.02127.25123.17125.63125.63-1.48%602,122
Mar 6, 2026128.00129.25126.21127.52127.52-0.48%655,910
Mar 5, 2026127.76135.55126.41128.13128.131.00%1,183,543
Mar 4, 2026127.16128.27124.65126.86126.862.72%1,525,152
Mar 3, 2026113.90124.37113.89123.50123.506.12%1,001,325
Mar 2, 2026116.47118.31116.26116.38116.380.11%438,026
Feb 27, 2026112.50117.00112.50116.25116.250.30%820,080
Feb 26, 2026111.43116.38109.82115.90115.904.33%716,541
Feb 25, 2026114.04114.47110.65111.09111.09-2.75%881,731
Feb 24, 2026113.74116.27111.78114.23114.23-0.11%816,540
Feb 23, 2026118.00120.12113.75114.36114.36-2.83%1,073,045
Feb 20, 2026113.03117.87113.03117.69117.695.50%1,033,879
Feb 19, 2026106.39113.56104.24111.55111.5513.25%2,747,464
Feb 18, 202694.9099.1094.8998.5098.503.35%1,402,022
Feb 17, 2026100.99102.3294.6595.3195.31-7.96%1,722,042
Feb 13, 2026105.69106.25103.10103.55103.55-2.02%1,510,836
Feb 12, 2026109.83111.00104.34105.69105.69-4.76%2,313,925
Feb 11, 2026113.95113.95108.01110.97110.97-2.29%1,091,882
Feb 10, 2026112.75115.75112.63113.57113.571.98%767,060
Feb 9, 2026111.68112.49108.85111.37111.37-0.44%797,486
Feb 6, 2026109.58113.19109.27111.86111.861.25%571,929
Feb 5, 2026109.57113.85109.30110.48110.48-1.80%1,123,013
Feb 4, 2026106.83113.00104.73112.51112.513.24%1,199,830
Feb 3, 2026109.00109.62106.75108.98108.98-0.36%1,865,545
Feb 2, 2026106.86109.41106.22109.37109.372.78%523,519
Jan 30, 2026108.00109.49106.12106.41106.41-1.79%1,093,357
Jan 29, 2026109.06109.06106.00108.35108.35-2.51%919,733
Jan 28, 2026113.22113.75110.84111.14111.14-2.30%461,989
Jan 27, 2026116.10116.39112.25113.76113.76-2.02%415,638
Jan 26, 2026115.11117.21114.95116.10116.101.45%485,482
Jan 23, 2026111.89115.97111.48114.44114.441.99%585,199
Jan 22, 2026113.44115.46111.21112.21112.21-0.68%559,363
Jan 21, 2026112.00114.34111.57112.98112.980.80%620,659
Jan 20, 2026109.32115.21109.30112.08112.08-0.09%1,120,825
Jan 16, 2026115.83117.87109.30112.19112.19-2.84%1,438,439
Jan 15, 2026113.49115.99113.10115.47115.470.37%1,019,994
Jan 14, 2026115.68116.76114.94115.05115.05-0.88%914,565
Jan 13, 2026116.94118.37115.08116.07116.07-0.43%1,187,646
Jan 12, 2026116.93117.23114.35116.57116.57-0.43%657,633
Jan 9, 2026117.00118.25116.05117.07117.07-0.41%391,257
Jan 8, 2026116.97118.09115.95117.55117.550.28%603,666
Jan 7, 2026117.39118.00116.40117.22117.22-0.44%558,001
Jan 6, 2026116.01118.07115.75117.74117.741.75%451,414
Jan 5, 2026112.88115.93112.68115.72115.723.38%755,191
Jan 2, 2026113.50113.81110.40111.94111.94-0.98%816,601
Dec 31, 2025112.10114.03111.84113.04113.040.02%704,971
Dec 30, 2025112.36113.95112.36113.02113.02-0.03%429,266
Dec 29, 2025111.20113.92111.18113.05113.050.32%726,037
Dec 26, 2025112.33113.20111.50112.69112.69-0.43%761,579
Dec 24, 2025112.00114.42111.30113.18113.181.27%641,952
Dec 23, 2025111.38111.79109.05111.76111.760.94%1,024,084
Dec 22, 2025109.00111.78108.48110.72110.721.55%857,428
Dec 19, 2025108.85109.85108.50109.03109.030.17%660,998
Dec 18, 2025109.45110.26108.27108.84108.840.19%688,525
Dec 17, 2025106.88109.62106.84108.63108.631.82%647,784
Dec 16, 2025104.22107.64104.09106.69106.690.73%505,095
Dec 15, 2025109.82110.43105.86105.92105.92-3.04%514,841
Dec 12, 2025108.92110.08108.76109.24109.240.29%368,243
Dec 11, 2025109.13110.30108.51108.92108.920.80%548,766
Dec 10, 2025106.57109.19106.12108.06108.061.17%330,605
Dec 9, 2025105.02108.93104.74106.81106.811.03%636,904
Dec 8, 2025105.00106.00103.23105.72105.72-0.45%1,208,667
Dec 5, 2025107.14108.45105.58106.20106.20-1.37%1,183,995
Dec 4, 2025106.21108.88105.36107.67107.671.37%883,714
Dec 3, 2025106.90108.63105.94106.22106.22-1.66%700,273