Skip to main content
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
24.57
-0.16 (-0.65%)
At close: Mar 9, 2026, 4:00 PM EDT
24.57
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.5324.5824.0624.45--1.13%65,034
Mar 6, 202624.8524.9224.4324.7324.73-1.55%57,524
Mar 5, 202625.2625.3024.9825.1225.12-0.75%46,623
Mar 4, 202625.2625.4225.2325.3125.310.36%35,600
Mar 3, 202625.1925.2824.8825.2225.22-0.59%46,470
Mar 2, 202625.2725.5225.1525.3725.37-0.12%42,350
Feb 27, 202625.3125.5125.3125.4025.40-0.66%45,250
Feb 26, 202625.7425.7425.4325.5725.57-0.47%41,273
Feb 25, 202625.6825.7425.6025.6925.690.78%30,479
Feb 24, 202625.3825.5525.3425.4925.490.35%26,872
Feb 23, 202625.5625.6025.3025.4025.40-0.51%42,860
Feb 20, 202625.3825.6225.3825.5325.530.47%21,858
Feb 19, 202625.4425.6425.3825.4125.41-0.24%52,610
Feb 18, 202625.3825.6525.2525.4725.470.63%47,134
Feb 17, 202625.1925.4225.1125.3125.310.52%32,789
Feb 13, 202625.2225.6125.1025.1825.18-0.32%37,068
Feb 12, 202625.5325.7025.2225.2625.26-0.67%55,128
Feb 11, 202625.6125.6125.3725.4325.43-0.31%41,702
Feb 10, 202625.5025.6425.2325.5125.51-0.23%55,794
Feb 9, 202625.4425.6625.4425.5725.570.71%35,315
Feb 6, 202625.0525.4424.9925.3925.391.56%29,323
Feb 5, 202625.1125.2524.8825.0025.00-1.11%65,401
Feb 4, 202625.4025.5325.0425.2825.28-0.12%30,728
Feb 3, 202625.5525.6125.2325.3125.31-0.55%57,303
Feb 2, 202625.3725.5825.3025.4525.45-66,887
Jan 30, 202625.4725.7125.2025.4525.45-0.24%72,911
Jan 29, 202625.6125.6125.3225.5125.51-0.39%76,000
Jan 28, 202625.7125.7125.4225.6125.61-77,613
Jan 27, 202625.6625.6625.3525.6125.610.27%71,458
Jan 26, 202625.6925.6925.2625.5425.54-0.35%91,219
Jan 23, 202625.6425.6425.5025.6325.630.04%64,672
Jan 22, 202625.7425.7425.4725.6225.620.23%56,021
Jan 21, 202625.4225.6425.3025.5625.561.35%68,081
Jan 20, 202625.2925.3525.1125.2225.22-1.06%155,310
Jan 16, 202625.4425.6025.2925.4925.490.31%40,691
Jan 15, 202625.4825.5825.3825.4125.41-42,121
Jan 14, 202625.5425.6125.3025.4125.41-0.82%23,140
Jan 13, 202625.6525.7425.5725.6225.62-0.27%32,244
Jan 12, 202625.4325.7425.2825.6925.690.31%60,226
Jan 9, 202625.5025.7125.4525.6125.610.59%99,824
Jan 8, 202625.3425.4925.2325.4625.460.32%126,311
Jan 7, 202625.3725.5425.3225.3825.380.36%74,243
Jan 6, 202625.0625.3925.0525.2925.290.68%68,000
Jan 5, 202625.0925.2125.0225.1225.120.60%69,956
Jan 2, 202625.0225.3024.8324.9724.970.20%42,486
Dec 31, 202525.0525.1624.9024.9224.92-0.56%66,936
Dec 30, 202525.1125.1524.9625.0625.060.24%149,441
Dec 29, 202525.0525.0924.8825.0025.00-2.11%86,093
Dec 26, 202525.5225.5525.4425.5425.010.31%50,988
Dec 24, 202525.4425.4825.3525.4624.940.28%21,323
Dec 23, 202525.2425.4725.1025.3924.870.59%75,926
Dec 22, 202525.1525.3025.1425.2424.721.00%65,602
Dec 19, 202524.9125.0524.9124.9924.480.64%44,540
Dec 18, 202524.6425.0724.6424.8324.321.47%49,352
Dec 17, 202524.7424.7524.4624.4723.97-1.01%75,068
Dec 16, 202524.7524.9524.5824.7224.21-0.28%71,551
Dec 15, 202525.0725.1224.7524.7924.28-0.72%65,138
Dec 12, 202525.1625.2424.9124.9724.46-0.87%39,338
Dec 11, 202525.2825.2825.0225.1924.67-2.17%61,805
Dec 10, 202525.5625.7525.5025.7524.730.74%56,679
Dec 9, 202525.5825.6525.4325.5624.55-0.04%40,561
Dec 8, 202525.6325.7225.4425.5724.56-0.23%54,902
Dec 5, 202525.6225.7125.5925.6324.610.47%57,799
Dec 4, 202525.5225.7025.2725.5124.500.04%130,877
Dec 3, 202525.4325.6225.4225.5024.49-0.16%58,299
Dec 2, 202525.5925.7025.5225.5424.53-0.12%57,860
Dec 1, 202525.6125.6125.4025.5724.56-0.27%54,266
Nov 28, 202525.5025.6925.3625.6424.621.10%20,719
Nov 26, 202525.3525.4925.3325.3624.360.52%40,591
Nov 25, 202525.0925.3024.9225.2324.230.96%40,884
Nov 24, 202524.8324.9924.7224.9924.001.34%41,883
Nov 21, 202524.6124.9124.5524.6623.680.57%81,108
Nov 20, 202525.0325.3024.5024.5223.55-0.97%67,203
Nov 19, 202524.6624.9524.6624.7623.780.28%60,625
Nov 18, 202524.8224.8924.4124.6923.71-0.56%78,740
Nov 17, 202525.1925.2724.7824.8323.85-1.39%60,796
Nov 14, 202525.1425.3925.0325.1824.18-0.67%49,762
Nov 13, 202525.6825.7225.2225.3524.35-1.44%35,129
Nov 12, 202525.7825.8225.6525.7224.70-0.23%50,604
Nov 11, 202525.7425.8125.5625.7824.760.31%68,561
Nov 10, 202525.5025.8225.4325.7024.681.10%47,402
Nov 7, 202525.4925.5225.1925.4224.41-0.20%36,518
Nov 6, 202525.8425.8525.4725.4724.46-1.20%76,723
Nov 5, 202525.7325.8525.6225.7824.760.16%55,187
Nov 4, 202525.8325.9125.6625.7424.72-0.69%38,293
Nov 3, 202526.0026.0025.8325.9224.89-0.04%43,717
Oct 31, 202525.9526.0025.8425.9324.900.54%29,890
Oct 30, 202525.7925.9925.6825.7924.770.08%47,908
Oct 29, 202525.8725.9525.7325.7724.75-0.15%84,025
Oct 28, 202525.6525.8225.6225.8124.790.94%70,238
Oct 27, 202525.6025.6425.5125.5724.560.83%61,067
Oct 24, 202525.4025.5425.2925.3624.360.56%74,790
Oct 23, 202525.2125.2524.9325.2224.22-54,001
Oct 22, 202525.4025.4024.9125.2224.22-0.47%72,472
Oct 21, 202525.4425.4625.1125.3424.34-0.35%66,738
Oct 20, 202525.4325.5725.3425.4324.420.63%75,028
Oct 17, 202525.4325.5425.1525.2724.27-0.28%64,633
Oct 16, 202525.6125.6425.3425.3424.34-1.02%40,538
Oct 15, 202525.6225.7525.3425.6024.590.79%63,163
Oct 14, 202525.3725.4525.1225.4024.39-0.24%45,388