Skip to main content
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
25.67
-0.21 (-0.81%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7525.8425.5925.6725.67-0.81%66,588
Apr 27, 202625.9025.9025.6525.8825.880.27%69,176
Apr 24, 202625.4625.9225.4625.8125.811.14%97,711
Apr 23, 202625.5925.7125.3925.5225.520.12%68,648
Apr 22, 202625.5025.6125.4125.4925.490.28%44,454
Apr 21, 202625.4825.6525.4025.4225.42-0.39%49,145
Apr 20, 202625.5225.5225.2025.5225.520.28%46,016
Apr 17, 202625.2925.5225.1825.4525.451.27%57,673
Apr 16, 202625.2525.2525.0125.1325.13-0.28%52,713
Apr 15, 202625.2825.3825.1125.2025.200.12%44,504
Apr 14, 202625.0225.2224.8525.1725.171.17%73,927
Apr 13, 202624.6624.9424.4624.8824.880.97%68,463
Apr 10, 202624.7624.8324.5624.6424.64-0.65%77,118
Apr 9, 202624.4624.8624.3524.8024.801.60%120,416
Apr 8, 202624.2924.4324.0424.4124.413.30%98,419
Apr 7, 202623.6623.7823.3323.6323.63-0.13%46,202
Apr 6, 202623.5723.8023.5423.6623.660.38%66,572
Apr 2, 202623.2823.6322.9323.5723.57-0.25%88,176
Apr 1, 202623.3623.8123.3523.6323.631.16%67,418
Mar 31, 202622.9723.4622.9723.3623.361.88%91,363
Mar 30, 202623.1823.2822.7822.9322.930.13%166,805
Mar 27, 202623.2223.3422.8022.9022.90-1.93%125,063
Mar 26, 202623.4023.6023.3323.3523.35-1.23%88,368
Mar 25, 202623.4223.7023.4223.6423.641.24%51,805
Mar 24, 202623.3523.5223.2323.3523.35-0.38%68,379
Mar 23, 202623.5623.7723.4423.4423.440.13%117,129
Mar 20, 202623.7923.9023.1723.4123.41-1.84%54,769
Mar 19, 202623.7723.9523.7523.8523.85-0.67%39,421
Mar 18, 202624.1524.3423.9724.0124.01-0.58%24,224
Mar 17, 202624.2024.3224.1024.1524.15-0.17%40,584
Mar 16, 202624.1124.3524.0624.1924.19-0.74%65,821
Mar 13, 202624.4824.6724.1524.3723.87-0.04%54,246
Mar 12, 202624.6024.8024.3124.3823.88-2.13%47,447
Mar 11, 202624.8225.0524.7324.9124.400.73%79,810
Mar 10, 202624.6324.9424.6024.7324.220.65%55,249
Mar 9, 202624.5324.5824.0624.5724.07-0.65%71,095
Mar 6, 202624.8524.9224.4324.7324.22-1.55%57,524
Mar 5, 202625.2625.3024.9825.1224.60-0.75%46,623
Mar 4, 202625.2625.4225.2325.3124.790.36%35,600
Mar 3, 202625.1925.2824.8825.2224.70-0.59%46,470
Mar 2, 202625.2725.5225.1525.3724.85-0.12%42,350
Feb 27, 202625.3125.5125.3125.4024.88-0.66%45,250
Feb 26, 202625.7425.7425.4325.5725.05-0.47%41,273
Feb 25, 202625.6825.7425.6025.6925.160.78%30,479
Feb 24, 202625.3825.5525.3425.4924.970.35%26,872
Feb 23, 202625.5625.6025.3025.4024.88-0.51%42,860
Feb 20, 202625.3825.6225.3825.5325.010.47%21,858
Feb 19, 202625.4425.6425.3825.4124.89-0.24%52,610
Feb 18, 202625.3825.6525.2525.4724.950.63%47,134
Feb 17, 202625.1925.4225.1125.3124.790.52%32,789
Feb 13, 202625.2225.6125.1025.1824.66-0.32%37,068
Feb 12, 202625.5325.7025.2225.2624.74-0.67%55,128
Feb 11, 202625.6125.6125.3725.4324.91-0.31%41,702
Feb 10, 202625.5025.6425.2325.5124.99-0.23%55,794
Feb 9, 202625.4425.6625.4425.5725.050.71%35,315
Feb 6, 202625.0525.4424.9925.3924.871.56%29,323
Feb 5, 202625.1125.2524.8825.0024.49-1.11%65,401
Feb 4, 202625.4025.5325.0425.2824.76-0.12%30,728
Feb 3, 202625.5525.6125.2325.3124.79-0.55%57,303
Feb 2, 202625.3725.5825.3025.4524.93-66,887
Jan 30, 202625.4725.7125.2025.4524.93-0.24%72,911
Jan 29, 202625.6125.6125.3225.5124.99-0.39%76,000
Jan 28, 202625.7125.7125.4225.6125.08-77,623
Jan 27, 202625.6625.6625.3525.6125.080.27%71,458
Jan 26, 202625.6925.6925.2625.5425.02-0.35%91,219
Jan 23, 202625.6425.6425.5025.6325.100.04%64,682
Jan 22, 202625.7425.7425.4725.6225.090.23%56,021
Jan 21, 202625.4225.6425.3025.5625.041.35%68,081
Jan 20, 202625.2925.3525.1125.2224.70-1.06%155,310
Jan 16, 202625.4425.6025.2925.4924.970.31%40,691
Jan 15, 202625.4825.5825.3825.4124.89-42,121
Jan 14, 202625.5425.6125.3025.4124.89-0.82%23,140
Jan 13, 202625.6525.7425.5725.6225.09-0.27%32,261
Jan 12, 202625.4325.7425.2825.6925.160.31%60,226
Jan 9, 202625.5025.7125.4525.6125.080.59%99,824
Jan 8, 202625.3425.4925.2325.4624.940.32%126,311
Jan 7, 202625.3725.5425.3225.3824.860.36%74,243
Jan 6, 202625.0625.3925.0525.2924.770.68%68,000
Jan 5, 202625.0925.2125.0225.1224.600.60%69,962
Jan 2, 202625.0225.3024.8324.9724.460.20%42,486
Dec 31, 202525.0525.1624.9024.9224.41-0.56%66,936
Dec 30, 202525.1125.1524.9625.0624.550.24%149,446
Dec 29, 202525.0525.0924.8825.0024.49-2.11%86,162
Dec 26, 202525.5225.5525.4425.5424.500.31%50,988
Dec 24, 202525.4425.4825.3525.4624.420.28%21,323
Dec 23, 202525.2425.4725.1025.3924.360.59%75,926
Dec 22, 202525.1525.3025.1425.2424.211.00%65,602
Dec 19, 202524.9125.0524.9124.9923.970.64%44,540
Dec 18, 202524.6425.0724.6424.8323.821.47%49,352
Dec 17, 202524.7424.7524.4624.4723.47-1.01%75,068
Dec 16, 202524.7524.9524.5824.7223.71-0.28%71,551
Dec 15, 202525.0725.1224.7524.7923.78-0.72%65,138
Dec 12, 202525.1625.2424.9124.9723.95-0.87%39,338
Dec 11, 202525.2825.2825.0225.1924.17-2.17%61,805
Dec 10, 202525.5625.7525.5025.7524.220.74%56,679
Dec 9, 202525.5825.6525.4325.5624.04-0.04%40,561
Dec 8, 202525.6325.7225.4425.5724.05-0.23%54,902
Dec 5, 202525.6225.7125.5925.6324.110.47%57,799
Dec 4, 202525.5225.7025.2725.5124.000.04%130,877
Dec 3, 202525.4325.6225.4225.5023.99-0.16%58,299