Skip to main content
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
26.25
+0.05 (0.19%)
At close: Jun 26, 2026, 4:00 PM EDT
26.21
-0.04 (-0.15%)
After-hours: Jun 26, 2026, 7:00 PM EDT

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.0826.4125.9226.2526.250.19%95,934
Jun 25, 202626.2626.6026.1626.2026.200.08%68,220
Jun 24, 202626.2326.4526.0926.1826.18-0.11%74,242
Jun 23, 202626.0826.3526.0826.2126.21-0.87%118,215
Jun 22, 202626.1326.7826.1026.4426.441.69%64,284
Jun 18, 202626.2626.6726.0026.0026.000.19%78,332
Jun 17, 202626.5226.6125.9525.9525.95-2.08%44,990
Jun 16, 202626.5026.7926.4726.5026.500.11%54,482
Jun 15, 202626.4126.5826.2126.4726.471.81%43,928
Jun 12, 202626.4026.7526.3726.5826.000.53%54,430
Jun 11, 202626.0826.4926.0726.4425.861.54%60,820
Jun 10, 202626.3326.5425.9926.0425.47-0.91%70,117
Jun 9, 202626.5826.7325.9526.2825.71-0.64%82,399
Jun 8, 202626.7426.9926.4226.4525.870.19%61,351
Jun 5, 202626.9527.0026.3026.4025.82-2.62%117,886
Jun 4, 202627.0527.2426.9227.1126.520.15%50,255
Jun 3, 202627.0827.1926.7927.0726.480.04%83,838
Jun 2, 202626.9327.1526.8227.0626.470.59%44,389
Jun 1, 202626.8826.9526.7826.9026.31-0.11%58,792
May 29, 202626.8726.9926.8226.9326.340.11%54,829
May 28, 202626.6426.9326.6426.9026.310.75%52,481
May 27, 202626.8626.8626.5826.7026.120.19%90,205
May 26, 202626.4926.7526.4126.6526.070.64%104,907
May 22, 202626.5726.5726.2626.4825.90-0.53%336,438
May 21, 202626.3626.6326.1726.6226.040.80%55,454
May 20, 202626.2526.5226.1326.4125.831.15%24,977
May 19, 202626.2826.2826.0326.1125.54-1.06%38,526
May 18, 202626.8226.8226.2826.3925.81-1.20%64,573
May 15, 202626.8026.8426.4626.7126.13-1.00%58,726
May 14, 202626.9027.0226.8226.9826.390.71%36,940
May 13, 202626.6426.8726.5526.7926.210.90%40,493
May 12, 202626.6026.6026.4226.5525.97-0.34%60,771
May 11, 202626.5326.8526.4526.6426.060.41%60,995
May 8, 202626.4826.7326.4026.5325.950.49%38,535
May 7, 202626.6326.6326.3326.4025.82-0.64%44,318
May 6, 202626.4226.6126.3326.5725.991.18%50,957
May 5, 202626.0626.4026.0626.2625.690.84%47,599
May 4, 202626.0526.1725.8726.0425.47-0.15%38,502
May 1, 202626.1026.2425.7626.0825.510.38%59,395
Apr 30, 202625.8525.9825.7125.9825.411.29%39,692
Apr 29, 202625.7325.8225.6325.6525.09-0.08%49,252
Apr 28, 202625.7525.8425.5925.6725.11-0.81%66,588
Apr 27, 202625.9025.9025.6525.8825.320.27%69,176
Apr 24, 202625.4625.9225.4625.8125.251.14%97,711
Apr 23, 202625.5925.7125.3925.5224.960.12%68,648
Apr 22, 202625.5025.6125.4125.4924.930.28%44,454
Apr 21, 202625.4825.6525.4025.4224.87-0.39%49,145
Apr 20, 202625.5225.5225.2025.5224.960.28%46,016
Apr 17, 202625.2925.5225.1825.4524.891.27%57,973
Apr 16, 202625.2525.2525.0125.1324.58-0.28%52,713
Apr 15, 202625.2825.3825.1125.2024.650.12%44,504
Apr 14, 202625.0225.2224.8525.1724.621.17%73,927
Apr 13, 202624.6624.9424.4624.8824.340.97%68,463
Apr 10, 202624.7624.8324.5624.6424.10-0.65%77,118
Apr 9, 202624.4624.8624.3524.8024.261.60%120,416
Apr 8, 202624.2924.4324.0424.4123.883.30%98,619
Apr 7, 202623.6623.7823.3323.6323.11-0.13%46,302
Apr 6, 202623.5723.8023.5423.6623.140.38%66,572
Apr 2, 202623.2823.6322.9323.5723.06-0.25%88,176
Apr 1, 202623.3623.8123.3523.6323.111.16%67,418
Mar 31, 202622.9723.4622.9723.3622.851.88%91,363
Mar 30, 202623.1823.2822.7822.9322.430.13%166,805
Mar 27, 202623.2223.3422.8022.9022.40-1.93%125,063
Mar 26, 202623.4023.6023.3323.3522.84-1.23%88,368
Mar 25, 202623.4223.7023.4223.6423.121.24%51,805
Mar 24, 202623.3523.5223.2323.3522.84-0.38%68,379
Mar 23, 202623.5623.7723.4423.4422.930.13%117,129
Mar 20, 202623.7923.9023.1723.4122.90-1.84%54,902
Mar 19, 202623.7723.9523.7523.8523.33-0.67%39,421
Mar 18, 202624.1524.3423.9724.0123.49-0.58%24,224
Mar 17, 202624.2024.3224.1024.1523.62-0.17%40,584
Mar 16, 202624.1124.3524.0624.1923.661.34%65,821
Mar 13, 202624.4824.6724.1524.3723.35-0.04%54,246
Mar 12, 202624.6024.8024.3124.3823.36-2.13%47,447
Mar 11, 202624.8225.0524.7324.9123.870.73%79,810
Mar 10, 202624.6324.9424.6024.7323.690.65%55,249
Mar 9, 202624.5324.5824.0624.5723.54-0.65%71,095
Mar 6, 202624.8524.9224.4324.7323.69-1.55%57,524
Mar 5, 202625.2625.3024.9825.1224.07-0.75%46,623
Mar 4, 202625.2625.4225.2325.3124.250.36%35,600
Mar 3, 202625.1925.2824.8825.2224.16-0.59%46,470
Mar 2, 202625.2725.5225.1525.3724.31-0.12%42,350
Feb 27, 202625.3125.5125.3125.4024.34-0.66%45,250
Feb 26, 202625.7425.7425.4325.5724.50-0.47%41,273
Feb 25, 202625.6825.7425.6025.6924.610.78%30,479
Feb 24, 202625.3825.5525.3425.4924.420.35%26,872
Feb 23, 202625.5625.6025.3025.4024.34-0.51%42,860
Feb 20, 202625.3825.6225.3825.5324.460.47%21,858
Feb 19, 202625.4425.6425.3825.4124.35-0.24%52,610
Feb 18, 202625.3825.6525.2525.4724.400.63%47,134
Feb 17, 202625.1925.4225.1125.3124.250.52%32,789
Feb 13, 202625.2225.6125.1025.1824.13-0.32%37,068
Feb 12, 202625.5325.7025.2225.2624.20-0.67%55,128
Feb 11, 202625.6125.6125.3725.4324.36-0.31%41,702
Feb 10, 202625.5025.6425.2325.5124.44-0.23%55,794
Feb 9, 202625.4425.6625.4425.5724.500.71%35,315
Feb 6, 202625.0525.4424.9925.3924.331.56%29,323
Feb 5, 202625.1125.2524.8825.0023.95-1.11%65,401
Feb 4, 202625.4025.5325.0425.2824.22-0.12%30,728
Feb 3, 202625.5525.6125.2325.3124.25-0.55%57,303