Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.77
-0.02 (-0.20%)
Mar 9, 2026, 12:49 PM EDT - Market open

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.789.789.739.78--0.10%13,221
Mar 6, 20269.749.819.729.799.791.24%8,948
Mar 5, 20269.779.809.679.679.67-12,463
Mar 4, 20269.699.809.649.679.67-0.21%11,029
Mar 3, 20269.659.829.659.699.690.03%7,302
Mar 2, 20269.759.809.629.699.690.12%28,262
Feb 27, 20269.709.829.629.689.67-0.05%15,013
Feb 26, 20269.629.789.629.689.680.29%23,227
Feb 25, 20269.779.779.649.659.650.12%7,976
Feb 24, 20269.709.789.649.649.64-10,691
Feb 23, 20269.749.779.649.649.64-0.72%14,323
Feb 20, 20269.709.789.649.719.710.94%9,417
Feb 19, 20269.759.789.629.629.62-1.23%27,495
Feb 18, 20269.729.769.689.749.740.83%21,005
Feb 17, 20269.669.789.659.669.66-0.41%14,963
Feb 13, 20269.769.779.709.709.70-0.40%9,445
Feb 12, 20269.759.769.699.749.710.20%10,932
Feb 11, 20269.759.759.669.729.690.21%9,344
Feb 10, 20269.759.759.619.709.67-4,598
Feb 9, 20269.619.729.619.709.670.94%19,207
Feb 6, 20269.949.949.529.619.58-0.93%17,259
Feb 5, 20269.689.899.579.709.670.26%20,935
Feb 4, 20269.689.899.639.689.650.52%55,326
Feb 3, 20269.499.759.469.639.601.53%65,767
Feb 2, 20269.509.509.399.489.450.35%12,527
Jan 30, 20269.459.499.419.459.420.18%14,520
Jan 29, 20269.409.449.329.439.400.64%24,580
Jan 28, 20269.349.419.309.379.340.54%9,259
Jan 27, 20269.299.349.299.329.290.54%17,583
Jan 26, 20269.299.319.279.279.24-0.43%31,099
Jan 23, 20269.379.379.299.319.28-0.21%10,075
Jan 22, 20269.449.449.299.339.30-0.43%19,903
Jan 21, 20269.349.429.329.379.340.83%20,932
Jan 20, 20269.409.429.299.299.27-1.14%41,510
Jan 16, 20269.409.509.369.409.370.28%38,413
Jan 15, 20269.429.429.379.379.35-0.91%15,117
Jan 14, 20269.439.469.389.469.400.53%19,475
Jan 13, 20269.409.429.409.419.350.11%10,139
Jan 12, 20269.399.429.399.409.34-14,984
Jan 9, 20269.379.409.349.409.340.32%22,211
Jan 8, 20269.359.449.329.379.310.21%63,707
Jan 7, 20269.339.369.339.359.290.11%18,478
Jan 6, 20269.349.359.329.349.280.11%11,329
Jan 5, 20269.279.359.279.339.270.54%28,470
Jan 2, 20269.309.319.279.289.22-0.32%14,287
Dec 31, 20259.349.369.309.319.25-10,715
Dec 30, 20259.249.319.249.319.250.54%15,190
Dec 29, 20259.279.279.239.269.200.22%11,194
Dec 26, 20259.279.279.239.249.18-0.22%17,230
Dec 24, 20259.279.279.259.269.20-0.05%5,056
Dec 23, 20259.289.299.229.279.21-0.35%33,987
Dec 22, 20259.279.309.249.309.240.41%33,506
Dec 19, 20259.289.369.239.269.20-0.32%15,202
Dec 18, 20259.249.359.229.299.230.54%34,813
Dec 17, 20259.219.289.209.249.18-25,223
Dec 16, 20259.249.309.219.249.18-0.11%18,464
Dec 15, 20259.279.379.249.259.19-0.11%24,429
Dec 12, 20259.319.319.269.269.18-0.64%15,116
Dec 11, 20259.279.349.279.329.23-0.11%23,914
Dec 10, 20259.299.349.299.339.240.32%28,920
Dec 9, 20259.269.409.269.309.210.43%42,841
Dec 8, 20259.329.329.269.269.18-0.43%21,329
Dec 5, 20259.289.339.289.309.21-0.11%10,760
Dec 4, 20259.259.319.259.319.220.25%12,089
Dec 3, 20259.249.299.239.299.200.29%45,820
Dec 2, 20259.239.319.239.269.18-23,544
Dec 1, 20259.409.409.239.269.18-1.17%27,274
Nov 28, 20259.319.379.299.379.281.19%27,582
Nov 26, 20259.309.389.239.269.18-42,041
Nov 25, 20259.329.329.259.269.18-0.11%23,559
Nov 24, 20259.279.379.259.279.19-0.27%34,687
Nov 21, 20259.319.349.229.309.21-0.11%31,598
Nov 20, 20259.409.409.229.319.22-1.33%38,985
Nov 19, 20259.449.509.389.439.34-0.42%7,547
Nov 18, 20259.469.509.469.479.38-0.21%42,686
Nov 17, 20259.469.519.469.499.400.11%12,804
Nov 14, 20259.499.499.489.489.39-0.21%1,446
Nov 13, 20259.469.609.369.509.380.16%44,251
Nov 12, 20259.439.539.429.499.370.05%8,422
Nov 11, 20259.429.489.399.489.360.74%3,861
Nov 10, 20259.349.419.349.419.300.75%11,093
Nov 7, 20259.419.429.279.349.23-0.74%33,282
Nov 6, 20259.429.429.339.419.300.43%5,795
Nov 5, 20259.379.409.329.379.26-0.53%18,041
Nov 4, 20259.419.429.329.429.310.43%13,693
Nov 3, 20259.409.439.369.389.27-0.85%34,145
Oct 31, 20259.359.479.359.469.341.18%13,858
Oct 30, 20259.379.479.359.359.24-0.74%28,427
Oct 29, 20259.279.449.269.429.311.62%120,441
Oct 28, 20259.249.359.229.279.160.22%101,874
Oct 27, 20259.279.309.229.259.14-0.22%58,795
Oct 24, 20259.269.329.269.279.16-38,191
Oct 23, 20259.289.299.269.279.16-0.32%41,954
Oct 22, 20259.289.339.279.309.19-29,479
Oct 21, 20259.379.379.289.309.190.65%52,887
Oct 20, 20259.229.279.219.249.130.22%18,078
Oct 17, 20259.249.279.199.229.110.11%21,227
Oct 16, 20259.359.449.209.219.10-1.60%75,854
Oct 15, 20259.339.419.339.369.25-0.53%5,072
Oct 14, 20259.319.459.319.419.270.21%11,886