Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.30
-0.01 (-0.11%)
At close: Dec 5, 2025, 4:00 PM EST
9.30
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.289.339.289.309.30-0.11%10,760
Dec 4, 20259.259.319.259.319.310.25%12,089
Dec 3, 20259.249.299.239.299.290.29%45,820
Dec 2, 20259.239.319.239.269.26-23,544
Dec 1, 20259.409.409.239.269.26-1.17%27,274
Nov 28, 20259.319.379.299.379.371.19%27,582
Nov 26, 20259.309.389.239.269.26-42,041
Nov 25, 20259.329.329.259.269.26-0.11%23,559
Nov 24, 20259.279.379.259.279.27-0.27%34,687
Nov 21, 20259.319.349.229.309.30-0.11%31,598
Nov 20, 20259.409.409.229.319.31-1.33%38,985
Nov 19, 20259.449.509.389.439.43-0.42%7,547
Nov 18, 20259.469.509.469.479.47-0.21%42,686
Nov 17, 20259.469.519.469.499.490.11%12,804
Nov 14, 20259.499.499.489.489.48-0.21%1,446
Nov 13, 20259.469.609.369.509.470.16%44,251
Nov 12, 20259.439.539.429.499.460.05%8,422
Nov 11, 20259.429.489.399.489.450.74%3,861
Nov 10, 20259.349.419.349.419.380.75%11,093
Nov 7, 20259.419.429.279.349.31-0.74%33,282
Nov 6, 20259.429.429.339.419.380.43%5,795
Nov 5, 20259.379.409.329.379.34-0.53%18,041
Nov 4, 20259.419.429.329.429.390.43%13,693
Nov 3, 20259.409.439.369.389.35-0.85%34,145
Oct 31, 20259.359.479.359.469.431.18%13,858
Oct 30, 20259.379.479.359.359.32-0.74%28,427
Oct 29, 20259.279.449.269.429.391.62%120,441
Oct 28, 20259.249.359.229.279.240.22%101,874
Oct 27, 20259.279.309.229.259.22-0.22%58,795
Oct 24, 20259.269.329.269.279.24-38,191
Oct 23, 20259.289.299.269.279.24-0.32%41,954
Oct 22, 20259.289.339.279.309.27-29,479
Oct 21, 20259.379.379.289.309.270.65%52,887
Oct 20, 20259.229.279.219.249.210.22%18,078
Oct 17, 20259.249.279.199.229.190.11%21,227
Oct 16, 20259.359.449.209.219.18-1.60%75,854
Oct 15, 20259.339.419.339.369.33-0.53%5,072
Oct 14, 20259.319.459.319.419.350.21%11,886
Oct 13, 20259.329.409.329.399.33-3,242
Oct 10, 20259.349.399.259.399.33-7,343
Oct 9, 20259.329.399.329.399.330.43%3,618
Oct 8, 20259.299.409.299.359.290.65%15,592
Oct 7, 20259.289.359.279.299.23-21,129
Oct 6, 20259.319.349.299.299.23-0.30%16,612
Oct 3, 20259.309.329.239.329.260.41%28,520
Oct 2, 20259.289.309.269.289.22-0.22%12,339
Oct 1, 20259.289.309.279.309.240.43%14,223
Sep 30, 20259.209.309.209.269.200.33%27,814
Sep 29, 20259.219.289.209.239.170.22%31,241
Sep 26, 20259.279.329.209.219.15-0.86%23,488
Sep 25, 20259.319.329.299.299.230.05%16,067
Sep 24, 20259.299.349.299.299.23-0.32%28,829
Sep 23, 20259.319.369.309.329.26-0.11%14,067
Sep 22, 20259.319.369.289.339.270.05%15,671
Sep 19, 20259.289.359.289.329.260.22%12,493
Sep 18, 20259.319.319.249.309.24-0.20%8,372
Sep 17, 20259.309.349.309.329.260.20%16,418
Sep 16, 20259.269.309.269.309.240.32%3,168
Sep 15, 20259.309.329.269.279.21-0.32%27,794
Sep 12, 20259.289.359.289.309.21-0.11%23,291
Sep 11, 20259.299.349.219.319.22-34,516
Sep 10, 20259.329.339.289.319.220.22%16,466
Sep 9, 20259.259.369.259.299.200.14%13,914
Sep 8, 20259.269.309.239.289.190.73%18,536
Sep 5, 20259.189.239.189.219.130.44%13,288
Sep 4, 20259.159.249.149.179.090.05%28,583
Sep 3, 20259.129.189.129.179.080.27%10,892
Sep 2, 20259.129.159.129.149.06-16,917
Aug 29, 20259.099.159.099.149.060.44%16,381
Aug 28, 20259.119.149.079.109.02-0.22%18,934
Aug 27, 20259.109.169.099.129.04-8,176
Aug 26, 20259.159.179.119.129.04-15,555
Aug 25, 20259.199.199.109.129.04-0.55%25,194
Aug 22, 20259.149.199.129.179.090.32%6,026
Aug 21, 20259.099.189.029.149.060.51%70,219
Aug 20, 20259.119.119.089.109.01-0.27%11,893
Aug 19, 20259.149.159.129.129.04-0.49%19,031
Aug 18, 20259.199.199.149.179.08-0.16%14,180
Aug 15, 20259.169.209.109.189.10-0.22%9,684
Aug 14, 20259.189.209.169.209.09-13,547
Aug 13, 20259.179.209.109.209.090.22%16,482
Aug 12, 20259.169.209.149.189.070.55%14,760
Aug 11, 20259.139.209.139.139.020.11%25,766
Aug 8, 20259.129.149.099.129.01-0.22%7,910
Aug 7, 20259.159.189.099.149.03-25,776
Aug 6, 20259.159.169.139.149.03-35,917
Aug 5, 20259.119.159.109.149.030.23%11,907
Aug 4, 20259.119.149.059.129.01-0.01%28,193
Aug 1, 20259.139.159.049.129.010.55%15,389
Jul 31, 20259.099.119.009.078.960.11%12,702
Jul 30, 20259.109.109.049.068.95-0.43%2,264
Jul 29, 20259.109.139.089.108.99-0.12%4,308
Jul 28, 20259.109.129.089.119.00-15,222
Jul 25, 20259.159.159.109.119.00-0.11%24,738
Jul 24, 20258.999.148.979.129.011.33%59,171
Jul 23, 20259.049.068.999.008.89-0.33%9,263
Jul 22, 20259.139.139.029.038.92-0.28%30,302
Jul 21, 20259.089.089.049.068.94-0.06%16,950
Jul 18, 20259.099.099.059.068.950.11%17,509
Jul 17, 20259.059.069.019.058.940.22%5,454