Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.36
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
9.37
+0.01 (0.11%)
After-hours: Jun 26, 2026, 7:00 PM EDT

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.369.379.309.369.36-12,750
Jun 25, 20269.369.369.309.369.360.75%18,214
Jun 24, 20269.279.339.279.299.29-0.05%15,386
Jun 23, 20269.239.359.239.309.300.27%10,233
Jun 22, 20269.249.309.249.279.27-0.11%15,895
Jun 18, 20269.309.309.259.289.28-11,676
Jun 17, 20269.269.309.269.289.280.11%10,448
Jun 16, 20269.279.329.279.279.27-11,184
Jun 15, 20269.269.309.269.279.270.21%963
Jun 12, 20269.279.319.249.289.250.22%9,691
Jun 11, 20269.249.289.249.269.230.49%5,379
Jun 10, 20269.199.239.199.229.190.15%6,071
Jun 9, 20269.209.229.209.209.17-0.09%4,701
Jun 8, 20269.269.269.199.219.180.10%8,447
Jun 5, 20269.259.289.209.209.17-0.53%22,170
Jun 4, 20269.249.309.249.259.220.33%4,426
Jun 3, 20269.259.319.229.229.19-0.43%7,250
Jun 2, 20269.309.319.259.269.23-0.64%8,377
Jun 1, 20269.319.339.299.329.29-0.21%9,290
May 29, 20269.339.359.319.349.310.11%22,183
May 28, 20269.359.359.309.339.30-0.21%22,705
May 27, 20269.319.419.259.359.320.75%37,672
May 26, 20269.269.369.239.289.250.64%12,841
May 22, 20269.249.309.229.229.190.23%49,468
May 21, 20269.229.259.189.209.170.11%58,805
May 20, 20269.209.229.169.199.160.44%9,885
May 19, 20269.229.229.159.159.12-0.54%31,505
May 18, 20269.229.269.209.209.170.33%8,058
May 15, 20269.299.299.179.179.14-1.57%13,300
May 14, 20269.339.379.319.359.290.59%17,626
May 13, 20269.279.399.249.299.230.11%10,273
May 12, 20269.309.339.239.289.22-0.32%9,954
May 11, 20269.379.389.319.319.25-24,746
May 8, 20269.289.329.289.319.250.22%14,404
May 7, 20269.339.349.229.299.23-0.11%36,706
May 6, 20269.309.329.289.309.240.65%55,163
May 5, 20269.259.309.229.249.180.11%21,917
May 4, 20269.349.389.229.239.17-1.07%13,574
May 1, 20269.509.509.239.339.27-0.43%31,515
Apr 30, 20269.329.399.269.379.310.86%33,915
Apr 29, 20269.289.299.259.299.23-1,620
Apr 28, 20269.389.389.249.299.23-1.06%23,855
Apr 27, 20269.469.469.369.399.330.32%10,706
Apr 24, 20269.369.409.369.369.30-0.37%5,237
Apr 23, 20269.429.489.369.409.340.21%11,907
Apr 22, 20269.439.439.359.389.32-0.37%14,642
Apr 21, 20269.419.449.409.419.35-0.26%12,691
Apr 20, 20269.439.489.369.449.38-0.05%8,800
Apr 17, 20269.439.499.439.449.380.11%14,251
Apr 16, 20269.459.479.419.439.37-0.29%21,491
Apr 15, 20269.479.479.399.469.400.39%6,694
Apr 14, 20269.479.529.429.459.36-0.63%12,357
Apr 13, 20269.549.549.489.519.42-0.52%21,539
Apr 10, 20269.509.569.509.569.470.42%3,665
Apr 9, 20269.499.559.489.529.430.53%12,467
Apr 8, 20269.389.519.389.479.381.18%6,398
Apr 7, 20269.359.429.189.369.27-0.32%31,950
Apr 6, 20269.369.469.359.399.300.54%21,455
Apr 2, 20269.469.529.319.349.25-1.79%19,491
Apr 1, 20269.509.519.479.519.420.63%6,220
Mar 31, 20269.579.579.279.459.361.94%46,660
Mar 30, 20269.429.479.189.279.18-1.97%39,235
Mar 27, 20269.399.469.399.469.370.60%1,077
Mar 26, 20269.599.599.409.409.31-0.95%5,055
Mar 25, 20269.459.549.459.499.401.01%26,168
Mar 24, 20269.659.659.349.409.31-1.83%14,667
Mar 23, 20269.699.889.569.579.48-1.24%64,877
Mar 20, 20269.879.879.699.699.60-0.63%21,211
Mar 19, 20269.849.889.759.759.66-0.70%7,661
Mar 18, 20269.929.949.729.829.73-0.41%27,168
Mar 17, 20269.879.879.749.869.77-0.05%12,617
Mar 16, 20269.949.949.809.879.770.97%9,540
Mar 13, 20269.879.879.729.779.68-0.06%15,049
Mar 12, 20269.759.879.759.819.690.53%22,165
Mar 11, 20269.759.859.759.759.63-0.48%13,245
Mar 10, 20269.759.859.759.809.680.51%10,406
Mar 9, 20269.789.789.739.759.63-0.41%18,158
Mar 6, 20269.749.819.729.799.671.24%8,948
Mar 5, 20269.779.809.679.679.55-12,463
Mar 4, 20269.699.809.649.679.55-0.21%11,029
Mar 3, 20269.659.829.659.699.570.04%7,302
Mar 2, 20269.759.809.629.699.570.12%28,262
Feb 27, 20269.709.829.629.689.56-0.05%15,013
Feb 26, 20269.629.789.629.689.560.29%23,227
Feb 25, 20269.779.779.649.659.530.12%7,976
Feb 24, 20269.709.789.649.649.52-10,691
Feb 23, 20269.749.779.649.649.52-0.72%14,323
Feb 20, 20269.709.789.649.719.590.94%9,417
Feb 19, 20269.759.789.629.629.50-1.23%27,495
Feb 18, 20269.729.769.689.749.620.83%21,005
Feb 17, 20269.669.789.659.669.54-0.41%14,963
Feb 13, 20269.769.779.709.709.58-0.10%9,445
Feb 12, 20269.759.769.699.749.590.20%10,932
Feb 11, 20269.759.759.669.729.570.21%9,344
Feb 10, 20269.759.759.619.709.55-4,598
Feb 9, 20269.619.729.619.709.550.94%19,207
Feb 6, 20269.949.949.529.619.46-0.93%17,259
Feb 5, 20269.689.899.579.709.550.26%20,935
Feb 4, 20269.689.899.639.689.530.52%55,326
Feb 3, 20269.499.759.469.639.481.53%65,767