Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.29
-0.10 (-1.06%)
At close: Apr 28, 2026, 4:00 PM EDT
9.30
+0.01 (0.05%)
After-hours: Apr 28, 2026, 7:00 PM EDT

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.389.389.249.299.29-1.06%23,855
Apr 27, 20269.469.469.369.399.390.32%10,706
Apr 24, 20269.369.409.369.369.36-0.37%5,237
Apr 23, 20269.429.489.369.409.400.21%11,907
Apr 22, 20269.439.439.359.389.38-0.37%14,642
Apr 21, 20269.419.449.409.419.41-0.26%12,691
Apr 20, 20269.439.489.369.449.44-0.05%8,800
Apr 17, 20269.439.499.439.449.440.11%14,251
Apr 16, 20269.459.479.419.439.43-0.29%21,491
Apr 15, 20269.479.479.399.469.460.07%6,694
Apr 14, 20269.479.529.429.459.42-0.63%12,357
Apr 13, 20269.549.549.489.519.48-0.52%21,539
Apr 10, 20269.509.569.509.569.530.42%3,665
Apr 9, 20269.499.559.489.529.490.53%12,467
Apr 8, 20269.389.519.389.479.441.18%6,398
Apr 7, 20269.359.429.189.369.33-0.32%31,950
Apr 6, 20269.369.469.359.399.360.54%21,455
Apr 2, 20269.469.529.319.349.31-1.79%19,491
Apr 1, 20269.509.519.479.519.480.63%6,220
Mar 31, 20269.579.579.279.459.421.94%46,660
Mar 30, 20269.429.479.189.279.24-1.97%39,235
Mar 27, 20269.399.469.399.469.430.60%1,077
Mar 26, 20269.599.599.409.409.37-0.95%5,055
Mar 25, 20269.459.549.459.499.461.01%26,168
Mar 24, 20269.659.659.349.409.37-1.83%14,667
Mar 23, 20269.699.889.569.579.54-1.24%64,877
Mar 20, 20269.879.879.699.699.66-0.63%21,211
Mar 19, 20269.849.889.759.759.72-0.70%7,661
Mar 18, 20269.929.949.729.829.79-0.41%27,168
Mar 17, 20269.879.879.749.869.83-0.05%12,617
Mar 16, 20269.949.949.809.879.830.97%9,540
Mar 13, 20269.879.879.729.779.74-0.36%15,049
Mar 12, 20269.759.879.759.819.750.53%22,165
Mar 11, 20269.759.859.759.759.69-0.48%13,245
Mar 10, 20269.759.859.759.809.740.51%10,406
Mar 9, 20269.789.789.739.759.69-0.41%18,158
Mar 6, 20269.749.819.729.799.731.24%8,948
Mar 5, 20269.779.809.679.679.61-12,463
Mar 4, 20269.699.809.649.679.61-0.21%11,029
Mar 3, 20269.659.829.659.699.630.03%7,302
Mar 2, 20269.759.809.629.699.630.12%28,262
Feb 27, 20269.709.829.629.689.62-0.05%15,013
Feb 26, 20269.629.789.629.689.620.29%23,227
Feb 25, 20269.779.779.649.659.590.12%7,976
Feb 24, 20269.709.789.649.649.58-10,691
Feb 23, 20269.749.779.649.649.58-0.72%14,323
Feb 20, 20269.709.789.649.719.650.94%9,417
Feb 19, 20269.759.789.629.629.56-1.23%27,495
Feb 18, 20269.729.769.689.749.680.83%21,005
Feb 17, 20269.669.789.659.669.60-0.41%14,963
Feb 13, 20269.769.779.709.709.64-0.40%9,445
Feb 12, 20269.759.769.699.749.650.20%10,932
Feb 11, 20269.759.759.669.729.630.21%9,344
Feb 10, 20269.759.759.619.709.61-4,598
Feb 9, 20269.619.729.619.709.610.94%19,207
Feb 6, 20269.949.949.529.619.52-0.93%17,259
Feb 5, 20269.689.899.579.709.610.26%20,935
Feb 4, 20269.689.899.639.689.590.52%55,326
Feb 3, 20269.499.759.469.639.541.53%65,767
Feb 2, 20269.509.509.399.489.390.35%12,527
Jan 30, 20269.459.499.419.459.360.18%14,520
Jan 29, 20269.409.449.329.439.350.64%24,580
Jan 28, 20269.349.419.309.379.290.54%9,259
Jan 27, 20269.299.349.299.329.240.54%17,583
Jan 26, 20269.299.319.279.279.19-0.43%31,099
Jan 23, 20269.379.379.299.319.23-0.21%10,075
Jan 22, 20269.449.449.299.339.25-0.43%19,903
Jan 21, 20269.349.429.329.379.290.83%20,932
Jan 20, 20269.409.429.299.299.21-1.14%41,510
Jan 16, 20269.409.509.369.409.320.28%38,413
Jan 15, 20269.429.429.379.379.29-0.91%15,117
Jan 14, 20269.439.469.389.469.350.53%19,475
Jan 13, 20269.409.429.409.419.300.11%10,139
Jan 12, 20269.399.429.399.409.29-14,984
Jan 9, 20269.379.409.349.409.290.32%22,211
Jan 8, 20269.359.449.329.379.260.21%63,707
Jan 7, 20269.339.369.339.359.240.11%18,478
Jan 6, 20269.349.359.329.349.230.11%11,329
Jan 5, 20269.279.359.279.339.220.54%28,470
Jan 2, 20269.309.319.279.289.17-0.32%14,287
Dec 31, 20259.349.369.309.319.20-10,715
Dec 30, 20259.249.319.249.319.200.54%15,190
Dec 29, 20259.279.279.239.269.150.22%11,194
Dec 26, 20259.279.279.239.249.13-0.22%17,230
Dec 24, 20259.279.279.259.269.15-0.05%5,056
Dec 23, 20259.289.299.229.279.15-0.35%33,987
Dec 22, 20259.279.309.249.309.190.41%33,506
Dec 19, 20259.289.369.239.269.15-0.32%15,202
Dec 18, 20259.249.359.229.299.180.54%34,813
Dec 17, 20259.219.289.209.249.13-25,223
Dec 16, 20259.249.309.219.249.13-0.11%18,464
Dec 15, 20259.279.379.249.259.14-0.11%24,429
Dec 12, 20259.319.319.269.269.12-0.64%15,116
Dec 11, 20259.279.349.279.329.18-0.11%23,914
Dec 10, 20259.299.349.299.339.190.32%28,920
Dec 9, 20259.269.409.269.309.160.43%42,841
Dec 8, 20259.329.329.269.269.12-0.43%21,329
Dec 5, 20259.289.339.289.309.16-0.11%10,760
Dec 4, 20259.259.319.259.319.170.25%12,089
Dec 3, 20259.249.299.239.299.150.29%45,820