Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NYSE: NKX · Real-Time Price · USD

12.70

-0.06 (-0.47%)

At close: Mar 9, 2026, 4:00 PM EDT

12.74

+0.04 (0.31%)

After-hours: Mar 9, 2026, 4:13 PM EDT

NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	12.73	12.76	12.68	12.72	-	-0.35%	173,175
Mar 6, 2026	12.74	12.77	12.70	12.76	12.76	-0.08%	129,688
Mar 5, 2026	12.80	12.82	12.72	12.77	12.77	-0.55%	161,739
Mar 4, 2026	12.85	12.85	12.79	12.84	12.84	-0.16%	132,742
Mar 3, 2026	12.87	12.88	12.79	12.86	12.86	-0.23%	175,327
Mar 2, 2026	12.90	12.90	12.85	12.89	12.89	-0.08%	128,061
Feb 27, 2026	12.83	12.90	12.81	12.90	12.90	0.62%	186,845
Feb 26, 2026	12.82	12.85	12.80	12.82	12.82	-0.16%	98,634
Feb 25, 2026	12.85	12.85	12.78	12.84	12.84	0.31%	118,136
Feb 24, 2026	12.88	12.88	12.80	12.80	12.80	-0.16%	115,730
Feb 23, 2026	12.94	12.94	12.80	12.82	12.82	-0.85%	82,267
Feb 20, 2026	12.94	12.95	12.93	12.93	12.93	-0.08%	85,809
Feb 19, 2026	12.96	12.96	12.91	12.94	12.94	-0.15%	65,935
Feb 18, 2026	12.96	12.97	12.93	12.96	12.96	-	47,535
Feb 17, 2026	12.96	12.96	12.92	12.96	12.96	-	45,875
Feb 13, 2026	13.05	13.07	12.96	12.96	12.96	-1.41%	103,688
Feb 12, 2026	13.13	13.17	13.09	13.15	13.07	-0.04%	205,175
Feb 11, 2026	13.06	13.15	13.03	13.15	13.07	0.61%	169,890
Feb 10, 2026	13.04	13.07	13.00	13.07	12.99	0.38%	108,423
Feb 9, 2026	12.91	13.02	12.90	13.02	12.94	0.85%	176,107
Feb 6, 2026	12.90	12.95	12.89	12.91	12.84	0.08%	77,969
Feb 5, 2026	12.90	12.91	12.88	12.90	12.83	-	79,975
Feb 4, 2026	12.88	12.92	12.87	12.90	12.83	0.16%	140,266
Feb 3, 2026	12.84	12.89	12.84	12.88	12.81	0.23%	79,805
Feb 2, 2026	12.83	12.88	12.83	12.85	12.78	-0.08%	117,062
Jan 30, 2026	12.80	12.86	12.77	12.86	12.79	0.47%	123,919
Jan 29, 2026	12.78	12.80	12.73	12.80	12.73	0.23%	120,724
Jan 28, 2026	12.75	12.79	12.73	12.77	12.70	0.16%	97,035
Jan 27, 2026	12.71	12.78	12.67	12.75	12.68	0.39%	141,705
Jan 26, 2026	12.70	12.71	12.65	12.70	12.63	0.40%	77,089
Jan 23, 2026	12.66	12.67	12.62	12.65	12.58	-	66,625
Jan 22, 2026	12.73	12.75	12.65	12.65	12.58	-0.78%	123,242
Jan 21, 2026	12.71	12.82	12.66	12.75	12.68	0.39%	79,765
Jan 20, 2026	12.74	12.80	12.58	12.70	12.63	-1.70%	217,087
Jan 16, 2026	13.01	13.01	12.88	12.92	12.85	-0.84%	138,455
Jan 15, 2026	12.91	13.09	12.86	13.03	12.95	0.08%	140,558
Jan 14, 2026	12.96	13.13	12.90	13.02	12.87	0.46%	131,226
Jan 13, 2026	13.06	13.20	12.95	12.96	12.81	-0.15%	197,338
Jan 12, 2026	12.90	13.05	12.87	12.98	12.83	0.39%	234,907
Jan 9, 2026	12.72	13.03	12.72	12.93	12.78	1.89%	208,215
Jan 8, 2026	12.64	12.69	12.63	12.69	12.54	0.40%	139,231
Jan 7, 2026	12.54	12.64	12.54	12.64	12.49	0.96%	190,869
Jan 6, 2026	12.51	12.54	12.51	12.52	12.37	0.08%	126,542
Jan 5, 2026	12.47	12.52	12.47	12.51	12.37	0.32%	79,764
Jan 2, 2026	12.48	12.48	12.43	12.47	12.33	0.24%	122,992
Dec 31, 2025	12.44	12.48	12.42	12.44	12.30	0.08%	226,582
Dec 30, 2025	12.45	12.45	12.40	12.43	12.29	-	368,305
Dec 29, 2025	12.47	12.48	12.40	12.43	12.29	-0.28%	190,056
Dec 26, 2025	12.48	12.49	12.46	12.47	12.32	-0.12%	94,535
Dec 24, 2025	12.48	12.48	12.44	12.48	12.34	-	52,544
Dec 23, 2025	12.46	12.49	12.45	12.48	12.34	0.24%	146,609
Dec 22, 2025	12.47	12.53	12.45	12.45	12.31	-0.56%	119,445
Dec 19, 2025	12.52	12.54	12.51	12.52	12.37	0.08%	116,570
Dec 18, 2025	12.49	12.52	12.48	12.51	12.37	0.18%	169,957
Dec 17, 2025	12.48	12.49	12.45	12.49	12.34	0.06%	215,285
Dec 16, 2025	12.46	12.48	12.44	12.48	12.34	0.40%	131,600
Dec 15, 2025	12.61	12.62	12.43	12.43	12.29	-2.32%	204,479
Dec 12, 2025	12.72	12.74	12.71	12.73	12.50	-0.12%	167,245
Dec 11, 2025	12.73	12.75	12.72	12.74	12.52	0.16%	110,497
Dec 10, 2025	12.76	12.76	12.70	12.72	12.50	-0.24%	140,828
Dec 9, 2025	12.75	12.76	12.72	12.75	12.53	0.08%	112,932
Dec 8, 2025	12.72	12.80	12.70	12.74	12.52	0.08%	226,172
Dec 5, 2025	12.72	12.75	12.71	12.73	12.51	-0.08%	115,814
Dec 4, 2025	12.75	12.80	12.71	12.74	12.52	-0.31%	97,312
Dec 3, 2025	12.75	12.78	12.71	12.78	12.56	0.39%	149,096
Dec 2, 2025	12.74	12.77	12.72	12.73	12.51	-0.16%	191,417
Dec 1, 2025	12.82	12.82	12.74	12.75	12.53	-0.55%	139,153
Nov 28, 2025	12.80	12.82	12.77	12.82	12.60	0.23%	66,319
Nov 26, 2025	12.77	12.80	12.74	12.79	12.57	-0.08%	88,574
Nov 25, 2025	12.75	12.82	12.75	12.80	12.58	0.16%	104,212
Nov 24, 2025	12.77	12.78	12.74	12.78	12.56	0.16%	62,238
Nov 21, 2025	12.78	12.78	12.73	12.76	12.54	0.08%	114,897
Nov 20, 2025	12.84	12.84	12.75	12.75	12.53	-0.70%	102,200
Nov 19, 2025	12.84	12.84	12.80	12.84	12.62	0.16%	95,722
Nov 18, 2025	12.85	12.85	12.79	12.82	12.60	-0.08%	89,829
Nov 17, 2025	12.90	12.92	12.79	12.83	12.61	-0.54%	113,962
Nov 14, 2025	12.93	12.93	12.87	12.90	12.67	-0.69%	68,193
Nov 13, 2025	12.96	12.99	12.93	12.99	12.69	0.46%	126,257
Nov 12, 2025	12.92	12.93	12.89	12.93	12.63	0.35%	118,005
Nov 11, 2025	12.89	12.92	12.88	12.89	12.59	-	133,798
Nov 10, 2025	12.87	12.89	12.85	12.89	12.59	0.12%	77,304
Nov 7, 2025	12.85	12.87	12.82	12.87	12.57	0.16%	63,803
Nov 6, 2025	12.95	12.95	12.84	12.85	12.55	-0.70%	123,037
Nov 5, 2025	12.93	12.98	12.88	12.94	12.64	0.23%	308,374
Nov 4, 2025	12.90	12.95	12.90	12.91	12.61	-0.08%	72,823
Nov 3, 2025	12.93	12.95	12.90	12.92	12.62	0.54%	140,832
Oct 31, 2025	12.77	12.85	12.74	12.85	12.55	0.63%	178,026
Oct 30, 2025	12.72	12.77	12.70	12.77	12.47	0.24%	107,424
Oct 29, 2025	12.69	12.75	12.69	12.74	12.44	0.24%	103,085
Oct 28, 2025	12.73	12.73	12.65	12.71	12.41	-0.16%	84,284
Oct 27, 2025	12.74	12.75	12.70	12.73	12.43	-	64,412
Oct 24, 2025	12.70	12.73	12.67	12.73	12.43	0.24%	97,145
Oct 23, 2025	12.73	12.73	12.64	12.70	12.40	0.24%	91,126
Oct 22, 2025	12.63	12.67	12.57	12.67	12.38	0.32%	126,192
Oct 21, 2025	12.65	12.65	12.60	12.63	12.34	0.32%	68,236
Oct 20, 2025	12.61	12.61	12.53	12.59	12.30	0.08%	109,848
Oct 17, 2025	12.59	12.60	12.50	12.58	12.29	-0.08%	83,667
Oct 16, 2025	12.62	12.62	12.47	12.59	12.30	-0.08%	102,947
Oct 15, 2025	12.60	12.64	12.54	12.60	12.31	0.40%	119,980
Oct 14, 2025	12.54	12.60	12.53	12.55	12.18	0.18%	68,921