Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NYSE: NKX · Real-Time Price · USD

12.44

+0.06 (0.48%)

At close: Jun 26, 2026, 4:00 PM EDT

12.43

-0.01 (-0.08%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.40	12.44	12.39	12.44	12.44	0.48%	96,232
Jun 25, 2026	12.40	12.42	12.38	12.38	12.38	0.16%	80,109
Jun 24, 2026	12.42	12.48	12.30	12.36	12.36	-0.32%	246,078
Jun 23, 2026	12.41	12.43	12.40	12.40	12.40	-0.14%	82,071
Jun 22, 2026	12.38	12.47	12.38	12.42	12.42	0.38%	107,330
Jun 18, 2026	12.43	12.43	12.31	12.37	12.37	-0.08%	189,467
Jun 17, 2026	12.40	12.43	12.37	12.38	12.38	0.16%	53,288
Jun 16, 2026	12.41	12.42	12.33	12.36	12.36	-0.32%	143,996
Jun 15, 2026	12.44	12.48	12.36	12.40	12.40	-0.23%	187,841
Jun 12, 2026	12.55	12.59	12.50	12.50	12.43	-0.48%	138,739
Jun 11, 2026	12.55	12.57	12.45	12.56	12.49	0.16%	227,644
Jun 10, 2026	12.57	12.62	12.54	12.54	12.47	-0.16%	128,435
Jun 9, 2026	12.55	12.56	12.50	12.56	12.49	0.24%	65,202
Jun 8, 2026	12.55	12.57	12.53	12.53	12.46	-0.16%	124,138
Jun 5, 2026	12.55	12.59	12.53	12.55	12.48	-0.40%	116,642
Jun 4, 2026	12.59	12.61	12.53	12.60	12.53	0.16%	100,381
Jun 3, 2026	12.62	12.62	12.55	12.58	12.51	-0.32%	150,054
Jun 2, 2026	12.57	13.11	12.53	12.62	12.55	0.08%	111,425
Jun 1, 2026	12.65	12.67	12.57	12.61	12.54	-0.55%	194,355
May 29, 2026	12.66	12.68	12.60	12.68	12.61	0.48%	179,194
May 28, 2026	12.63	12.63	12.53	12.62	12.55	0.32%	68,233
May 27, 2026	12.58	12.63	12.53	12.58	12.51	0.08%	161,416
May 26, 2026	12.50	12.57	12.37	12.57	12.50	0.88%	90,186
May 22, 2026	12.31	12.46	12.31	12.46	12.39	0.32%	91,824
May 21, 2026	12.41	12.42	12.34	12.42	12.35	0.08%	104,955
May 20, 2026	12.34	12.41	12.26	12.41	12.34	0.81%	89,457
May 19, 2026	12.25	12.39	12.24	12.31	12.24	-0.16%	113,281
May 18, 2026	12.43	12.43	12.33	12.33	12.26	-0.88%	97,535
May 15, 2026	12.47	12.53	12.42	12.44	12.37	-1.07%	172,476
May 14, 2026	12.58	12.69	12.57	12.65	12.50	0.72%	301,261
May 13, 2026	12.52	12.58	12.48	12.56	12.41	0.40%	158,282
May 12, 2026	12.49	12.52	12.47	12.51	12.36	0.16%	110,512
May 11, 2026	12.47	12.51	12.40	12.49	12.34	0.24%	131,894
May 8, 2026	12.48	12.49	12.44	12.46	12.31	-0.08%	99,594
May 7, 2026	12.41	12.47	12.40	12.47	12.32	0.56%	137,499
May 6, 2026	12.41	12.47	12.39	12.40	12.25	-0.08%	120,704
May 5, 2026	12.42	12.42	12.33	12.41	12.26	0.24%	170,148
May 4, 2026	12.45	12.45	12.32	12.38	12.23	-0.64%	182,353
May 1, 2026	12.50	12.50	12.40	12.46	12.31	0.24%	168,324
Apr 30, 2026	12.37	12.43	12.36	12.43	12.28	0.40%	83,783
Apr 29, 2026	12.33	12.39	12.30	12.38	12.23	0.32%	225,293
Apr 28, 2026	12.33	12.34	12.28	12.34	12.20	0.24%	156,700
Apr 27, 2026	12.26	12.38	12.25	12.31	12.17	0.65%	163,547
Apr 24, 2026	12.20	12.23	12.19	12.23	12.09	0.25%	106,881
Apr 23, 2026	12.18	12.20	12.15	12.20	12.06	0.25%	125,862
Apr 22, 2026	12.19	12.25	12.15	12.17	12.03	0.16%	111,953
Apr 21, 2026	12.21	12.21	12.14	12.15	12.01	-0.49%	149,906
Apr 20, 2026	12.15	12.23	12.15	12.21	12.07	0.16%	131,098
Apr 17, 2026	12.20	12.21	12.13	12.19	12.05	0.16%	136,085
Apr 16, 2026	12.16	12.17	12.11	12.17	12.03	0.16%	143,726
Apr 15, 2026	12.15	12.15	12.10	12.15	12.01	0.13%	145,617
Apr 14, 2026	12.22	12.25	12.18	12.21	11.99	-	204,295
Apr 13, 2026	12.18	12.23	12.15	12.21	11.99	-	173,415
Apr 10, 2026	12.21	12.25	12.16	12.21	11.99	0.41%	247,138
Apr 9, 2026	12.14	12.18	12.07	12.16	11.94	0.25%	319,676
Apr 8, 2026	12.00	12.13	11.99	12.13	11.91	1.85%	287,707
Apr 7, 2026	11.85	11.92	11.82	11.91	11.70	0.08%	197,272
Apr 6, 2026	11.96	11.96	11.84	11.90	11.69	-0.50%	196,107
Apr 2, 2026	11.92	11.98	11.86	11.96	11.75	-0.17%	194,676
Apr 1, 2026	11.95	11.99	11.89	11.98	11.77	0.67%	233,807
Mar 31, 2026	11.82	11.90	11.73	11.90	11.69	1.45%	464,751
Mar 30, 2026	11.81	11.85	11.71	11.73	11.52	-0.17%	260,306
Mar 27, 2026	11.88	11.90	11.68	11.75	11.54	-1.14%	406,374
Mar 26, 2026	12.17	12.18	11.84	11.89	11.67	-2.42%	175,859
Mar 25, 2026	12.16	12.20	12.13	12.18	11.96	0.50%	158,756
Mar 24, 2026	12.34	12.37	12.12	12.12	11.90	-2.18%	219,674
Mar 23, 2026	12.45	12.45	12.35	12.39	12.17	-0.32%	175,524
Mar 20, 2026	12.63	12.63	12.39	12.43	12.21	-1.58%	229,738
Mar 19, 2026	12.64	12.67	12.62	12.63	12.40	-0.55%	129,591
Mar 18, 2026	12.71	12.72	12.69	12.70	12.47	-0.08%	104,316
Mar 17, 2026	12.72	12.72	12.66	12.71	12.48	0.37%	85,950
Mar 16, 2026	12.73	12.73	12.66	12.66	12.44	-0.21%	127,972
Mar 13, 2026	12.67	12.69	12.62	12.69	12.46	0.52%	141,778
Mar 12, 2026	12.76	12.79	12.68	12.70	12.40	-0.55%	164,380
Mar 11, 2026	12.72	12.77	12.67	12.77	12.47	0.47%	165,467
Mar 10, 2026	12.72	12.86	12.66	12.71	12.41	0.08%	167,344
Mar 9, 2026	12.73	12.76	12.68	12.70	12.40	-0.47%	174,366
Mar 6, 2026	12.74	12.77	12.70	12.76	12.46	-0.08%	129,688
Mar 5, 2026	12.80	12.82	12.72	12.77	12.47	-0.55%	161,739
Mar 4, 2026	12.85	12.85	12.79	12.84	12.53	-0.16%	132,742
Mar 3, 2026	12.87	12.88	12.79	12.86	12.55	-0.23%	175,327
Mar 2, 2026	12.90	12.90	12.85	12.89	12.58	-0.08%	128,061
Feb 27, 2026	12.83	12.90	12.81	12.90	12.59	0.62%	186,845
Feb 26, 2026	12.82	12.85	12.80	12.82	12.52	-0.16%	98,634
Feb 25, 2026	12.85	12.85	12.78	12.84	12.53	0.31%	118,136
Feb 24, 2026	12.88	12.88	12.80	12.80	12.50	-0.16%	115,730
Feb 23, 2026	12.94	12.94	12.80	12.82	12.52	-0.85%	82,267
Feb 20, 2026	12.94	12.95	12.93	12.93	12.62	-0.08%	85,809
Feb 19, 2026	12.96	12.96	12.91	12.94	12.63	-0.15%	65,935
Feb 18, 2026	12.96	12.97	12.93	12.96	12.65	-	47,537
Feb 17, 2026	12.96	12.96	12.92	12.96	12.65	-	45,875
Feb 13, 2026	13.05	13.07	12.96	12.96	12.65	-0.83%	103,688
Feb 12, 2026	13.13	13.17	13.09	13.15	12.76	-0.04%	205,274
Feb 11, 2026	13.06	13.15	13.03	13.15	12.76	0.61%	169,890
Feb 10, 2026	13.04	13.07	13.00	13.07	12.69	0.38%	108,423
Feb 9, 2026	12.91	13.02	12.90	13.02	12.64	0.85%	176,107
Feb 6, 2026	12.90	12.95	12.89	12.91	12.53	0.08%	77,969
Feb 5, 2026	12.90	12.91	12.88	12.90	12.52	-	79,975
Feb 4, 2026	12.88	12.92	12.87	12.90	12.52	0.16%	140,266
Feb 3, 2026	12.84	12.89	12.84	12.88	12.50	0.23%	79,805