Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.34
+0.03 (0.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.33 | 12.34 | 12.28 | 12.34 | 12.34 | 0.24% | 156,700 |
| Apr 27, 2026 | 12.26 | 12.38 | 12.25 | 12.31 | 12.31 | 0.65% | 163,547 |
| Apr 24, 2026 | 12.20 | 12.23 | 12.19 | 12.23 | 12.23 | 0.25% | 106,881 |
| Apr 23, 2026 | 12.18 | 12.20 | 12.15 | 12.20 | 12.20 | 0.25% | 125,862 |
| Apr 22, 2026 | 12.19 | 12.25 | 12.15 | 12.17 | 12.17 | 0.16% | 111,953 |
| Apr 21, 2026 | 12.21 | 12.21 | 12.14 | 12.15 | 12.15 | -0.49% | 149,906 |
| Apr 20, 2026 | 12.15 | 12.23 | 12.15 | 12.21 | 12.21 | 0.16% | 131,098 |
| Apr 17, 2026 | 12.20 | 12.21 | 12.13 | 12.19 | 12.19 | 0.16% | 136,085 |
| Apr 16, 2026 | 12.16 | 12.17 | 12.11 | 12.17 | 12.17 | 0.16% | 143,726 |
| Apr 15, 2026 | 12.15 | 12.15 | 12.10 | 12.15 | 12.15 | -0.49% | 145,617 |
| Apr 14, 2026 | 12.22 | 12.25 | 12.18 | 12.21 | 12.13 | - | 204,295 |
| Apr 13, 2026 | 12.18 | 12.23 | 12.15 | 12.21 | 12.13 | - | 173,415 |
| Apr 10, 2026 | 12.21 | 12.25 | 12.16 | 12.21 | 12.13 | 0.41% | 247,138 |
| Apr 9, 2026 | 12.14 | 12.18 | 12.07 | 12.16 | 12.08 | 0.25% | 319,676 |
| Apr 8, 2026 | 12.00 | 12.13 | 11.99 | 12.13 | 12.05 | 1.85% | 287,707 |
| Apr 7, 2026 | 11.85 | 11.92 | 11.82 | 11.91 | 11.84 | 0.08% | 197,272 |
| Apr 6, 2026 | 11.96 | 11.96 | 11.84 | 11.90 | 11.83 | -0.50% | 196,107 |
| Apr 2, 2026 | 11.92 | 11.98 | 11.86 | 11.96 | 11.89 | -0.17% | 194,676 |
| Apr 1, 2026 | 11.95 | 11.99 | 11.89 | 11.98 | 11.91 | 0.67% | 233,807 |
| Mar 31, 2026 | 11.82 | 11.90 | 11.73 | 11.90 | 11.83 | 1.45% | 464,751 |
| Mar 30, 2026 | 11.81 | 11.85 | 11.71 | 11.73 | 11.66 | -0.17% | 260,306 |
| Mar 27, 2026 | 11.88 | 11.90 | 11.68 | 11.75 | 11.68 | -1.14% | 406,374 |
| Mar 26, 2026 | 12.17 | 12.18 | 11.84 | 11.89 | 11.81 | -2.42% | 175,859 |
| Mar 25, 2026 | 12.16 | 12.20 | 12.13 | 12.18 | 12.10 | 0.50% | 158,756 |
| Mar 24, 2026 | 12.34 | 12.37 | 12.12 | 12.12 | 12.04 | -2.18% | 219,674 |
| Mar 23, 2026 | 12.45 | 12.45 | 12.35 | 12.39 | 12.31 | -0.32% | 175,524 |
| Mar 20, 2026 | 12.63 | 12.63 | 12.39 | 12.43 | 12.35 | -1.58% | 229,738 |
| Mar 19, 2026 | 12.64 | 12.67 | 12.62 | 12.63 | 12.55 | -0.55% | 129,591 |
| Mar 18, 2026 | 12.71 | 12.72 | 12.69 | 12.70 | 12.62 | -0.08% | 104,316 |
| Mar 17, 2026 | 12.72 | 12.72 | 12.66 | 12.71 | 12.63 | 0.37% | 85,950 |
| Mar 16, 2026 | 12.73 | 12.73 | 12.66 | 12.66 | 12.58 | -0.21% | 127,972 |
| Mar 13, 2026 | 12.67 | 12.69 | 12.62 | 12.69 | 12.61 | -0.08% | 141,778 |
| Mar 12, 2026 | 12.76 | 12.79 | 12.68 | 12.70 | 12.55 | -0.55% | 164,380 |
| Mar 11, 2026 | 12.72 | 12.77 | 12.67 | 12.77 | 12.61 | 0.47% | 165,467 |
| Mar 10, 2026 | 12.72 | 12.86 | 12.66 | 12.71 | 12.56 | 0.08% | 167,344 |
| Mar 9, 2026 | 12.73 | 12.76 | 12.68 | 12.70 | 12.55 | -0.47% | 174,366 |
| Mar 6, 2026 | 12.74 | 12.77 | 12.70 | 12.76 | 12.60 | -0.08% | 129,688 |
| Mar 5, 2026 | 12.80 | 12.82 | 12.72 | 12.77 | 12.61 | -0.55% | 161,739 |
| Mar 4, 2026 | 12.85 | 12.85 | 12.79 | 12.84 | 12.68 | -0.16% | 132,742 |
| Mar 3, 2026 | 12.87 | 12.88 | 12.79 | 12.86 | 12.70 | -0.23% | 175,327 |
| Mar 2, 2026 | 12.90 | 12.90 | 12.85 | 12.89 | 12.73 | -0.08% | 128,061 |
| Feb 27, 2026 | 12.83 | 12.90 | 12.81 | 12.90 | 12.74 | 0.62% | 186,845 |
| Feb 26, 2026 | 12.82 | 12.85 | 12.80 | 12.82 | 12.66 | -0.16% | 98,634 |
| Feb 25, 2026 | 12.85 | 12.85 | 12.78 | 12.84 | 12.68 | 0.31% | 118,136 |
| Feb 24, 2026 | 12.88 | 12.88 | 12.80 | 12.80 | 12.64 | -0.16% | 115,730 |
| Feb 23, 2026 | 12.94 | 12.94 | 12.80 | 12.82 | 12.66 | -0.85% | 82,267 |
| Feb 20, 2026 | 12.94 | 12.95 | 12.93 | 12.93 | 12.77 | -0.08% | 85,809 |
| Feb 19, 2026 | 12.96 | 12.96 | 12.91 | 12.94 | 12.78 | -0.15% | 65,935 |
| Feb 18, 2026 | 12.96 | 12.97 | 12.93 | 12.96 | 12.80 | - | 47,537 |
| Feb 17, 2026 | 12.96 | 12.96 | 12.92 | 12.96 | 12.80 | - | 45,875 |
| Feb 13, 2026 | 13.05 | 13.07 | 12.96 | 12.96 | 12.80 | -1.41% | 103,688 |
| Feb 12, 2026 | 13.13 | 13.17 | 13.09 | 13.15 | 12.91 | -0.04% | 205,274 |
| Feb 11, 2026 | 13.06 | 13.15 | 13.03 | 13.15 | 12.91 | 0.61% | 169,890 |
| Feb 10, 2026 | 13.04 | 13.07 | 13.00 | 13.07 | 12.84 | 0.38% | 108,423 |
| Feb 9, 2026 | 12.91 | 13.02 | 12.90 | 13.02 | 12.79 | 0.85% | 176,107 |
| Feb 6, 2026 | 12.90 | 12.95 | 12.89 | 12.91 | 12.68 | 0.08% | 77,969 |
| Feb 5, 2026 | 12.90 | 12.91 | 12.88 | 12.90 | 12.67 | - | 79,975 |
| Feb 4, 2026 | 12.88 | 12.92 | 12.87 | 12.90 | 12.67 | 0.16% | 140,266 |
| Feb 3, 2026 | 12.84 | 12.89 | 12.84 | 12.88 | 12.65 | 0.23% | 79,805 |
| Feb 2, 2026 | 12.83 | 12.88 | 12.83 | 12.85 | 12.62 | -0.08% | 117,062 |
| Jan 30, 2026 | 12.80 | 12.86 | 12.77 | 12.86 | 12.63 | 0.47% | 123,919 |
| Jan 29, 2026 | 12.78 | 12.80 | 12.73 | 12.80 | 12.57 | 0.23% | 120,724 |
| Jan 28, 2026 | 12.75 | 12.79 | 12.73 | 12.77 | 12.54 | 0.16% | 97,035 |
| Jan 27, 2026 | 12.71 | 12.78 | 12.67 | 12.75 | 12.52 | 0.39% | 141,705 |
| Jan 26, 2026 | 12.70 | 12.71 | 12.65 | 12.70 | 12.47 | 0.40% | 77,089 |
| Jan 23, 2026 | 12.66 | 12.67 | 12.62 | 12.65 | 12.42 | - | 66,625 |
| Jan 22, 2026 | 12.73 | 12.75 | 12.65 | 12.65 | 12.42 | -0.78% | 123,242 |
| Jan 21, 2026 | 12.71 | 12.82 | 12.66 | 12.75 | 12.52 | 0.39% | 79,765 |
| Jan 20, 2026 | 12.74 | 12.80 | 12.58 | 12.70 | 12.47 | -1.70% | 217,087 |
| Jan 16, 2026 | 13.01 | 13.01 | 12.88 | 12.92 | 12.69 | -0.84% | 138,455 |
| Jan 15, 2026 | 12.91 | 13.09 | 12.86 | 13.03 | 12.80 | 0.08% | 140,558 |
| Jan 14, 2026 | 12.96 | 13.13 | 12.90 | 13.02 | 12.71 | 0.46% | 131,226 |
| Jan 13, 2026 | 13.06 | 13.20 | 12.95 | 12.96 | 12.65 | -0.15% | 197,338 |
| Jan 12, 2026 | 12.90 | 13.05 | 12.87 | 12.98 | 12.67 | 0.39% | 234,907 |
| Jan 9, 2026 | 12.72 | 13.03 | 12.72 | 12.93 | 12.62 | 1.89% | 208,215 |
| Jan 8, 2026 | 12.64 | 12.69 | 12.63 | 12.69 | 12.39 | 0.40% | 139,231 |
| Jan 7, 2026 | 12.54 | 12.64 | 12.54 | 12.64 | 12.34 | 0.96% | 190,869 |
| Jan 6, 2026 | 12.51 | 12.54 | 12.51 | 12.52 | 12.22 | 0.08% | 126,542 |
| Jan 5, 2026 | 12.47 | 12.52 | 12.47 | 12.51 | 12.21 | 0.32% | 79,764 |
| Jan 2, 2026 | 12.48 | 12.48 | 12.43 | 12.47 | 12.18 | 0.24% | 122,992 |
| Dec 31, 2025 | 12.44 | 12.48 | 12.42 | 12.44 | 12.15 | 0.08% | 226,582 |
| Dec 30, 2025 | 12.45 | 12.45 | 12.40 | 12.43 | 12.14 | - | 368,305 |
| Dec 29, 2025 | 12.47 | 12.48 | 12.40 | 12.43 | 12.14 | -0.28% | 190,056 |
| Dec 26, 2025 | 12.48 | 12.49 | 12.46 | 12.47 | 12.17 | -0.12% | 94,535 |
| Dec 24, 2025 | 12.48 | 12.48 | 12.44 | 12.48 | 12.19 | - | 52,544 |
| Dec 23, 2025 | 12.46 | 12.49 | 12.45 | 12.48 | 12.19 | 0.24% | 146,609 |
| Dec 22, 2025 | 12.47 | 12.53 | 12.45 | 12.45 | 12.16 | -0.56% | 119,445 |
| Dec 19, 2025 | 12.52 | 12.54 | 12.51 | 12.52 | 12.22 | 0.08% | 116,570 |
| Dec 18, 2025 | 12.49 | 12.52 | 12.48 | 12.51 | 12.21 | 0.18% | 169,957 |
| Dec 17, 2025 | 12.48 | 12.49 | 12.45 | 12.49 | 12.19 | 0.06% | 215,285 |
| Dec 16, 2025 | 12.46 | 12.48 | 12.44 | 12.48 | 12.19 | 0.40% | 131,600 |
| Dec 15, 2025 | 12.61 | 12.62 | 12.43 | 12.43 | 12.14 | -2.32% | 204,479 |
| Dec 12, 2025 | 12.72 | 12.74 | 12.71 | 12.73 | 12.35 | -0.12% | 167,245 |
| Dec 11, 2025 | 12.73 | 12.75 | 12.72 | 12.74 | 12.36 | 0.16% | 110,497 |
| Dec 10, 2025 | 12.76 | 12.76 | 12.70 | 12.72 | 12.35 | -0.24% | 140,828 |
| Dec 9, 2025 | 12.75 | 12.76 | 12.72 | 12.75 | 12.37 | 0.08% | 112,932 |
| Dec 8, 2025 | 12.72 | 12.80 | 12.70 | 12.74 | 12.36 | 0.08% | 226,172 |
| Dec 5, 2025 | 12.72 | 12.75 | 12.71 | 12.73 | 12.36 | -0.08% | 115,814 |
| Dec 4, 2025 | 12.75 | 12.80 | 12.71 | 12.74 | 12.36 | -0.31% | 97,312 |
| Dec 3, 2025 | 12.75 | 12.78 | 12.71 | 12.78 | 12.40 | 0.39% | 149,096 |