NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.79	13.99	13.71	13.75	13.75	-0.72%	94,898
Jun 25, 2026	13.80	13.94	13.72	13.85	13.85	1.39%	125,081
Jun 24, 2026	13.76	13.88	13.56	13.66	13.66	-0.51%	74,288
Jun 23, 2026	13.86	13.89	13.64	13.73	13.73	-1.44%	81,648
Jun 22, 2026	13.83	13.98	13.74	13.93	13.93	0.36%	136,158
Jun 18, 2026	13.92	13.95	13.79	13.88	13.88	1.09%	63,470
Jun 17, 2026	13.92	14.02	13.73	13.73	13.73	-1.22%	100,293
Jun 16, 2026	13.96	14.00	13.84	13.90	13.90	-0.36%	50,932
Jun 15, 2026	13.96	14.02	13.85	13.95	13.95	1.35%	73,274
Jun 12, 2026	13.69	13.90	13.67	13.88	13.76	1.24%	71,437
Jun 11, 2026	13.57	13.75	13.53	13.71	13.60	1.48%	49,184
Jun 10, 2026	13.55	13.77	13.48	13.51	13.40	-0.22%	89,688
Jun 9, 2026	13.78	13.96	13.27	13.54	13.43	-0.88%	209,230
Jun 8, 2026	13.74	13.92	13.41	13.66	13.55	-	230,980
Jun 5, 2026	13.86	13.95	13.64	13.66	13.55	-1.94%	90,102
Jun 4, 2026	13.96	13.96	13.84	13.93	13.81	-0.21%	126,606
Jun 3, 2026	14.11	14.21	13.94	13.96	13.84	-1.06%	133,578
Jun 2, 2026	14.27	14.29	14.02	14.11	13.99	-0.49%	148,489
Jun 1, 2026	14.28	14.29	14.01	14.18	14.06	-0.14%	129,170
May 29, 2026	14.03	14.23	14.02	14.20	14.08	1.36%	139,633
May 28, 2026	14.08	14.14	13.91	14.01	13.89	-0.36%	378,278
May 27, 2026	14.13	14.26	14.00	14.06	13.94	-0.07%	115,314
May 26, 2026	14.09	14.13	13.98	14.07	13.95	0.79%	114,307
May 22, 2026	13.95	14.12	13.87	13.96	13.84	0.36%	86,321
May 21, 2026	13.73	13.94	13.70	13.91	13.79	0.51%	126,727
May 20, 2026	13.82	13.88	13.74	13.84	13.72	0.44%	234,114
May 19, 2026	14.09	14.10	13.76	13.78	13.66	-2.27%	136,727
May 18, 2026	14.25	14.25	14.05	14.10	13.98	-0.84%	61,198
May 15, 2026	14.18	14.22	14.01	14.22	14.10	0.04%	64,819
May 14, 2026	14.25	14.38	14.13	14.33	14.10	1.20%	242,868
May 13, 2026	14.15	14.35	14.03	14.16	13.93	0.28%	202,929
May 12, 2026	14.15	14.17	14.04	14.12	13.89	-0.35%	63,043
May 11, 2026	14.14	14.20	14.01	14.17	13.94	0.07%	101,032
May 8, 2026	14.01	14.16	13.94	14.16	13.93	1.36%	121,764
May 7, 2026	13.99	14.03	13.85	13.97	13.74	-	88,354
May 6, 2026	13.96	13.97	13.80	13.97	13.74	1.09%	133,838
May 5, 2026	13.95	13.95	13.71	13.82	13.59	-	85,614
May 4, 2026	13.89	13.94	13.80	13.82	13.59	-0.29%	55,677
May 1, 2026	13.96	13.99	13.81	13.86	13.63	-0.14%	105,562
Apr 30, 2026	13.87	13.94	13.70	13.88	13.65	1.24%	147,692
Apr 29, 2026	13.66	13.73	13.58	13.71	13.49	0.37%	37,243
Apr 28, 2026	13.65	13.72	13.54	13.66	13.44	-0.22%	52,855
Apr 27, 2026	13.57	13.70	13.50	13.69	13.47	0.88%	62,237
Apr 24, 2026	13.55	13.60	13.40	13.57	13.35	0.37%	42,332
Apr 23, 2026	13.53	13.57	13.39	13.52	13.30	-	41,680
Apr 22, 2026	13.61	13.67	13.46	13.52	13.30	-0.15%	45,137
Apr 21, 2026	13.68	13.74	13.48	13.54	13.32	-1.02%	47,724
Apr 20, 2026	13.60	13.74	13.48	13.68	13.46	0.29%	72,642
Apr 17, 2026	13.51	13.75	13.51	13.64	13.42	1.56%	89,869
Apr 16, 2026	13.72	13.77	13.35	13.43	13.21	-1.90%	97,662
Apr 15, 2026	13.56	13.78	13.41	13.69	13.47	0.63%	163,359
Apr 14, 2026	13.65	13.72	13.60	13.72	13.38	0.66%	133,823
Apr 13, 2026	13.55	13.71	13.48	13.63	13.29	0.44%	93,509
Apr 10, 2026	13.24	13.70	13.20	13.57	13.23	2.88%	275,430
Apr 9, 2026	12.97	13.22	12.96	13.19	12.86	1.70%	74,910
Apr 8, 2026	12.98	13.01	12.87	12.97	12.65	2.45%	70,127
Apr 7, 2026	12.69	12.69	12.55	12.66	12.35	-0.08%	65,701
Apr 6, 2026	12.68	12.70	12.60	12.67	12.36	0.56%	87,159
Apr 2, 2026	12.58	12.65	12.43	12.60	12.29	-	78,752
Apr 1, 2026	12.57	12.65	12.48	12.60	12.29	1.61%	128,461
Mar 31, 2026	12.11	12.43	12.00	12.40	12.09	2.82%	118,945
Mar 30, 2026	12.19	12.34	11.99	12.06	11.76	-0.41%	120,306
Mar 27, 2026	12.39	12.44	12.10	12.11	11.81	-2.34%	109,724
Mar 26, 2026	12.52	12.62	12.40	12.40	12.09	-1.43%	46,920
Mar 25, 2026	12.46	12.65	12.46	12.58	12.27	1.13%	61,184
Mar 24, 2026	12.28	12.46	12.25	12.44	12.13	1.06%	124,374
Mar 23, 2026	12.27	12.49	12.24	12.31	12.01	0.90%	75,614
Mar 20, 2026	12.48	12.53	12.20	12.20	11.90	-2.40%	149,106
Mar 19, 2026	12.68	12.73	12.39	12.50	12.19	-1.50%	210,105
Mar 18, 2026	12.76	12.90	12.69	12.69	12.38	-1.01%	84,402
Mar 17, 2026	12.81	12.90	12.74	12.82	12.50	0.79%	86,249
Mar 16, 2026	12.74	12.87	12.69	12.72	12.41	0.24%	59,605
Mar 13, 2026	12.80	12.93	12.68	12.69	12.38	-0.35%	96,061
Mar 12, 2026	12.97	13.12	12.83	12.85	12.42	-1.76%	120,726
Mar 11, 2026	13.01	13.22	12.93	13.08	12.64	0.62%	115,210
Mar 10, 2026	12.95	13.10	12.95	13.00	12.56	0.70%	118,504
Mar 9, 2026	12.97	13.02	12.75	12.91	12.48	-0.92%	153,320
Mar 6, 2026	13.20	13.22	12.97	13.03	12.59	-1.29%	177,634
Mar 5, 2026	13.50	13.50	13.12	13.20	12.76	-1.71%	152,272
Mar 4, 2026	13.45	13.51	13.37	13.43	12.98	-0.07%	92,913
Mar 3, 2026	13.69	13.69	13.28	13.44	12.99	-2.33%	170,239
Mar 2, 2026	13.78	13.81	13.74	13.76	13.30	-0.36%	105,945
Feb 27, 2026	13.78	13.85	13.70	13.81	13.35	0.58%	97,387
Feb 26, 2026	13.79	13.79	13.71	13.73	13.27	-0.29%	64,578
Feb 25, 2026	13.80	13.80	13.70	13.77	13.31	0.51%	74,307
Feb 24, 2026	13.78	13.80	13.56	13.70	13.24	1.03%	89,715
Feb 23, 2026	13.51	13.62	13.50	13.56	13.11	-0.22%	94,342
Feb 20, 2026	13.64	13.80	13.54	13.59	13.13	-0.44%	109,250
Feb 19, 2026	13.63	13.68	13.63	13.65	13.19	0.15%	71,957
Feb 18, 2026	13.65	13.67	13.61	13.63	13.17	-0.15%	79,508
Feb 17, 2026	13.74	13.75	13.51	13.65	13.19	-0.22%	122,510
Feb 13, 2026	13.65	13.75	13.58	13.68	13.22	-0.32%	153,460
Feb 12, 2026	13.85	13.88	13.75	13.84	13.26	0.07%	111,853
Feb 11, 2026	13.87	13.96	13.80	13.83	13.25	-0.36%	119,388
Feb 10, 2026	13.78	13.88	13.77	13.88	13.30	0.95%	126,173
Feb 9, 2026	13.64	13.80	13.51	13.75	13.18	0.95%	143,840
Feb 6, 2026	13.46	13.62	13.46	13.62	13.05	1.57%	102,394
Feb 5, 2026	13.49	13.58	13.37	13.41	12.85	-1.54%	146,210
Feb 4, 2026	13.60	13.62	13.44	13.62	13.05	0.52%	145,503
Feb 3, 2026	13.60	13.60	13.43	13.55	12.99	-0.22%	119,700