Nuveen Multi-Asset Income Fund (NMAI)

NYSE: NMAI · Real-Time Price · USD

13.66

-0.03 (-0.22%)

At close: Apr 28, 2026, 4:00 PM EDT

13.66

0.00 (0.00%)

After-hours: Apr 28, 2026, 7:00 PM EDT

NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.65	13.72	13.54	13.62	-	-0.51%	50,972
Apr 27, 2026	13.57	13.70	13.50	13.69	13.69	0.88%	62,237
Apr 24, 2026	13.55	13.60	13.40	13.57	13.57	0.37%	42,332
Apr 23, 2026	13.53	13.57	13.39	13.52	13.52	-	41,680
Apr 22, 2026	13.61	13.67	13.46	13.52	13.52	-0.15%	45,137
Apr 21, 2026	13.68	13.74	13.48	13.54	13.54	-1.02%	47,724
Apr 20, 2026	13.60	13.74	13.48	13.68	13.68	0.29%	72,640
Apr 17, 2026	13.51	13.75	13.51	13.64	13.64	1.56%	89,869
Apr 16, 2026	13.72	13.77	13.35	13.43	13.43	-1.90%	97,660
Apr 15, 2026	13.56	13.78	13.41	13.69	13.69	-0.22%	163,359
Apr 14, 2026	13.65	13.72	13.60	13.72	13.60	0.66%	133,823
Apr 13, 2026	13.55	13.71	13.48	13.63	13.51	0.44%	93,509
Apr 10, 2026	13.24	13.70	13.20	13.57	13.46	2.88%	275,430
Apr 9, 2026	12.97	13.22	12.96	13.19	13.08	1.70%	74,910
Apr 8, 2026	12.98	13.01	12.87	12.97	12.86	2.45%	70,127
Apr 7, 2026	12.69	12.69	12.55	12.66	12.55	-0.08%	65,701
Apr 6, 2026	12.68	12.70	12.60	12.67	12.56	0.56%	87,159
Apr 2, 2026	12.58	12.65	12.43	12.60	12.49	-	78,752
Apr 1, 2026	12.57	12.65	12.48	12.60	12.49	1.61%	128,461
Mar 31, 2026	12.11	12.43	12.00	12.40	12.30	2.82%	118,945
Mar 30, 2026	12.19	12.34	11.99	12.06	11.96	-0.41%	120,306
Mar 27, 2026	12.39	12.44	12.10	12.11	12.01	-2.34%	109,724
Mar 26, 2026	12.52	12.62	12.40	12.40	12.30	-1.43%	46,920
Mar 25, 2026	12.46	12.65	12.46	12.58	12.47	1.13%	61,184
Mar 24, 2026	12.28	12.46	12.25	12.44	12.33	1.06%	124,374
Mar 23, 2026	12.27	12.49	12.24	12.31	12.21	0.90%	75,614
Mar 20, 2026	12.48	12.53	12.20	12.20	12.10	-2.40%	149,106
Mar 19, 2026	12.68	12.73	12.39	12.50	12.39	-1.50%	210,105
Mar 18, 2026	12.76	12.90	12.69	12.69	12.58	-1.01%	84,402
Mar 17, 2026	12.81	12.90	12.74	12.82	12.71	0.79%	86,249
Mar 16, 2026	12.74	12.87	12.69	12.72	12.61	0.24%	59,605
Mar 13, 2026	12.80	12.93	12.68	12.69	12.58	-1.25%	96,061
Mar 12, 2026	12.97	13.12	12.83	12.85	12.63	-1.76%	120,726
Mar 11, 2026	13.01	13.22	12.93	13.08	12.85	0.62%	115,210
Mar 10, 2026	12.95	13.10	12.95	13.00	12.77	0.70%	118,504
Mar 9, 2026	12.97	13.02	12.75	12.91	12.69	-0.92%	153,320
Mar 6, 2026	13.20	13.22	12.97	13.03	12.80	-1.29%	177,634
Mar 5, 2026	13.50	13.50	13.12	13.20	12.97	-1.71%	152,272
Mar 4, 2026	13.45	13.51	13.37	13.43	13.20	-0.07%	92,913
Mar 3, 2026	13.69	13.69	13.28	13.44	13.21	-2.33%	170,239
Mar 2, 2026	13.78	13.81	13.74	13.76	13.52	-0.36%	105,945
Feb 27, 2026	13.78	13.85	13.70	13.81	13.57	0.58%	97,387
Feb 26, 2026	13.79	13.79	13.71	13.73	13.49	-0.29%	64,578
Feb 25, 2026	13.80	13.80	13.70	13.77	13.53	0.51%	74,307
Feb 24, 2026	13.78	13.80	13.56	13.70	13.46	1.03%	89,715
Feb 23, 2026	13.51	13.62	13.50	13.56	13.32	-0.22%	94,342
Feb 20, 2026	13.64	13.80	13.54	13.59	13.35	-0.44%	109,250
Feb 19, 2026	13.63	13.68	13.63	13.65	13.41	0.15%	71,957
Feb 18, 2026	13.65	13.67	13.61	13.63	13.39	-0.15%	79,508
Feb 17, 2026	13.74	13.75	13.51	13.65	13.41	-0.22%	122,510
Feb 13, 2026	13.65	13.75	13.58	13.68	13.44	-1.16%	153,460
Feb 12, 2026	13.85	13.88	13.75	13.84	13.49	0.07%	111,853
Feb 11, 2026	13.87	13.96	13.80	13.83	13.48	-0.36%	119,388
Feb 10, 2026	13.78	13.88	13.77	13.88	13.52	0.95%	126,173
Feb 9, 2026	13.64	13.80	13.51	13.75	13.40	0.95%	143,840
Feb 6, 2026	13.46	13.62	13.46	13.62	13.27	1.57%	102,394
Feb 5, 2026	13.49	13.58	13.37	13.41	13.07	-1.54%	146,210
Feb 4, 2026	13.60	13.62	13.44	13.62	13.27	0.52%	145,503
Feb 3, 2026	13.60	13.60	13.43	13.55	13.20	-0.22%	119,700
Feb 2, 2026	13.54	13.58	13.45	13.58	13.23	0.30%	155,781
Jan 30, 2026	13.48	13.56	13.42	13.54	13.19	0.59%	98,290
Jan 29, 2026	13.50	13.51	13.39	13.46	13.11	-0.30%	114,156
Jan 28, 2026	13.45	13.50	13.40	13.50	13.15	0.30%	103,958
Jan 27, 2026	13.40	13.46	13.39	13.46	13.11	0.82%	130,994
Jan 26, 2026	13.32	13.38	13.32	13.35	13.01	0.45%	65,859
Jan 23, 2026	13.33	13.34	13.27	13.29	12.95	-0.37%	64,959
Jan 22, 2026	13.27	13.35	13.26	13.34	13.00	1.21%	116,175
Jan 21, 2026	13.09	13.25	13.09	13.18	12.84	0.61%	121,419
Jan 20, 2026	13.24	13.24	13.06	13.10	12.76	-1.50%	168,767
Jan 16, 2026	13.29	13.38	13.18	13.30	12.96	0.61%	655,138
Jan 15, 2026	13.35	13.36	13.22	13.22	12.88	-1.20%	196,483
Jan 14, 2026	13.39	13.40	13.30	13.38	12.92	0.30%	182,698
Jan 13, 2026	13.36	13.36	13.26	13.34	12.89	-0.07%	187,707
Jan 12, 2026	13.30	13.35	13.27	13.35	12.89	0.38%	164,374
Jan 9, 2026	13.25	13.30	13.21	13.30	12.85	0.91%	107,501
Jan 8, 2026	13.17	13.20	13.13	13.18	12.73	0.46%	114,008
Jan 7, 2026	13.22	13.23	13.12	13.12	12.67	-0.38%	318,712
Jan 6, 2026	13.14	13.24	13.08	13.17	12.72	0.61%	123,509
Jan 5, 2026	13.02	13.11	12.98	13.09	12.64	1.00%	116,563
Jan 2, 2026	13.13	13.13	12.94	12.96	12.52	-0.61%	118,995
Dec 31, 2025	13.08	13.09	12.97	13.04	12.60	0.08%	140,231
Dec 30, 2025	13.02	13.09	12.97	13.03	12.59	0.08%	185,450
Dec 29, 2025	13.02	13.02	12.94	13.02	12.58	-0.08%	87,356
Dec 26, 2025	13.00	13.05	12.95	13.03	12.59	0.54%	55,585
Dec 24, 2025	12.92	12.99	12.90	12.96	12.52	0.15%	39,866
Dec 23, 2025	12.93	12.96	12.89	12.94	12.50	0.39%	99,718
Dec 22, 2025	12.89	13.01	12.86	12.89	12.45	0.08%	129,156
Dec 19, 2025	12.83	12.97	12.83	12.88	12.44	0.78%	136,494
Dec 18, 2025	12.83	12.97	12.77	12.78	12.34	0.24%	338,066
Dec 17, 2025	12.86	12.95	12.75	12.75	12.32	-0.86%	121,425
Dec 16, 2025	12.90	12.97	12.83	12.86	12.42	-0.08%	102,626
Dec 15, 2025	12.99	12.99	12.87	12.87	12.43	-1.15%	95,218
Dec 12, 2025	13.05	13.09	12.97	13.02	12.46	-0.31%	154,155
Dec 11, 2025	13.00	13.15	12.97	13.06	12.50	0.31%	189,575
Dec 10, 2025	13.00	13.05	12.93	13.02	12.46	0.08%	140,216
Dec 9, 2025	13.26	13.27	12.92	13.01	12.45	-1.66%	278,597
Dec 8, 2025	13.30	13.30	13.21	13.23	12.67	-0.75%	90,987
Dec 5, 2025	13.30	13.33	13.20	13.33	12.76	0.23%	96,092
Dec 4, 2025	13.37	13.37	13.25	13.30	12.73	0.38%	98,177
Dec 3, 2025	13.24	13.33	13.18	13.25	12.68	0.38%	146,518