Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.73
-0.14 (-1.29%)
At close: Mar 4, 2026, 4:00 PM EST
10.72
-0.01 (-0.09%)
After-hours: Mar 4, 2026, 7:00 PM EST
NMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.86 | 10.86 | 10.77 | 10.77 | - | -0.92% | 67,134 |
| Mar 3, 2026 | 10.89 | 10.90 | 10.85 | 10.87 | 10.87 | -0.55% | 127,375 |
| Mar 2, 2026 | 10.88 | 10.93 | 10.82 | 10.93 | 10.93 | 0.28% | 188,149 |
| Feb 27, 2026 | 10.83 | 10.90 | 10.82 | 10.90 | 10.90 | 0.74% | 151,382 |
| Feb 26, 2026 | 10.83 | 10.87 | 10.81 | 10.82 | 10.82 | -0.28% | 100,868 |
| Feb 25, 2026 | 10.86 | 10.87 | 10.80 | 10.85 | 10.85 | - | 190,608 |
| Feb 24, 2026 | 10.82 | 10.85 | 10.81 | 10.85 | 10.85 | 0.84% | 194,062 |
| Feb 23, 2026 | 10.78 | 10.78 | 10.74 | 10.76 | 10.76 | -0.09% | 89,393 |
| Feb 20, 2026 | 10.75 | 10.79 | 10.75 | 10.77 | 10.77 | 0.09% | 47,989 |
| Feb 19, 2026 | 10.75 | 10.77 | 10.71 | 10.76 | 10.76 | -0.37% | 116,518 |
| Feb 18, 2026 | 10.74 | 10.80 | 10.74 | 10.80 | 10.80 | 0.19% | 173,751 |
| Feb 17, 2026 | 10.69 | 10.78 | 10.69 | 10.78 | 10.78 | 0.47% | 108,880 |
| Feb 13, 2026 | 10.74 | 10.75 | 10.69 | 10.73 | 10.73 | -0.56% | 127,029 |
| Feb 12, 2026 | 10.78 | 10.80 | 10.77 | 10.79 | 10.72 | -0.19% | 137,201 |
| Feb 11, 2026 | 10.77 | 10.81 | 10.74 | 10.81 | 10.74 | 0.28% | 114,894 |
| Feb 10, 2026 | 10.79 | 10.80 | 10.77 | 10.78 | 10.71 | -0.19% | 86,616 |
| Feb 9, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.73 | 0.19% | 120,270 |
| Feb 6, 2026 | 10.68 | 10.78 | 10.67 | 10.78 | 10.71 | 0.75% | 167,992 |
| Feb 5, 2026 | 10.72 | 10.72 | 10.65 | 10.70 | 10.63 | - | 101,599 |
| Feb 4, 2026 | 10.71 | 10.76 | 10.64 | 10.70 | 10.63 | -0.37% | 104,268 |
| Feb 3, 2026 | 10.73 | 10.80 | 10.69 | 10.74 | 10.67 | 0.47% | 174,406 |
| Feb 2, 2026 | 10.70 | 10.70 | 10.61 | 10.69 | 10.62 | 0.09% | 174,576 |
| Jan 30, 2026 | 10.60 | 10.69 | 10.55 | 10.68 | 10.61 | 0.38% | 150,979 |
| Jan 29, 2026 | 10.60 | 10.64 | 10.52 | 10.64 | 10.57 | 0.28% | 168,584 |
| Jan 28, 2026 | 10.58 | 10.64 | 10.55 | 10.61 | 10.54 | 0.09% | 107,013 |
| Jan 27, 2026 | 10.54 | 10.64 | 10.52 | 10.60 | 10.53 | 0.28% | 183,159 |
| Jan 26, 2026 | 10.60 | 10.60 | 10.44 | 10.57 | 10.50 | -0.19% | 178,997 |
| Jan 23, 2026 | 10.53 | 10.62 | 10.48 | 10.59 | 10.52 | 0.76% | 258,685 |
| Jan 22, 2026 | 10.60 | 10.60 | 10.42 | 10.51 | 10.44 | -0.66% | 113,434 |
| Jan 21, 2026 | 10.51 | 10.60 | 10.43 | 10.58 | 10.51 | 0.86% | 270,357 |
| Jan 20, 2026 | 10.48 | 10.54 | 10.44 | 10.49 | 10.42 | -0.29% | 214,554 |
| Jan 16, 2026 | 10.50 | 10.57 | 10.50 | 10.52 | 10.45 | -0.09% | 158,658 |
| Jan 15, 2026 | 10.52 | 10.55 | 10.48 | 10.53 | 10.46 | -0.66% | 119,354 |
| Jan 14, 2026 | 10.59 | 10.62 | 10.55 | 10.60 | 10.46 | 0.09% | 122,050 |
| Jan 13, 2026 | 10.59 | 10.65 | 10.52 | 10.59 | 10.45 | 0.28% | 171,665 |
| Jan 12, 2026 | 10.50 | 10.56 | 10.39 | 10.56 | 10.43 | 0.67% | 114,673 |
| Jan 9, 2026 | 10.40 | 10.50 | 10.40 | 10.49 | 10.36 | 0.87% | 190,735 |
| Jan 8, 2026 | 10.38 | 10.42 | 10.36 | 10.40 | 10.27 | - | 151,253 |
| Jan 7, 2026 | 10.35 | 10.41 | 10.33 | 10.40 | 10.27 | 0.68% | 224,916 |
| Jan 6, 2026 | 10.31 | 10.34 | 10.31 | 10.33 | 10.20 | 0.39% | 111,447 |
| Jan 5, 2026 | 10.27 | 10.31 | 10.25 | 10.29 | 10.16 | 0.29% | 182,422 |
| Jan 2, 2026 | 10.25 | 10.27 | 10.21 | 10.26 | 10.13 | 0.29% | 132,636 |
| Dec 31, 2025 | 10.35 | 10.36 | 10.17 | 10.23 | 10.10 | -0.97% | 721,409 |
| Dec 30, 2025 | 10.20 | 10.33 | 10.20 | 10.33 | 10.20 | 1.08% | 706,801 |
| Dec 29, 2025 | 10.18 | 10.25 | 10.17 | 10.22 | 10.09 | - | 483,666 |
| Dec 26, 2025 | 10.20 | 10.24 | 10.15 | 10.22 | 10.09 | - | 371,343 |
| Dec 24, 2025 | 10.21 | 10.25 | 10.18 | 10.22 | 10.09 | 0.29% | 230,081 |
| Dec 23, 2025 | 10.24 | 10.28 | 10.16 | 10.19 | 10.06 | -1.07% | 665,310 |
| Dec 22, 2025 | 10.30 | 10.34 | 10.24 | 10.30 | 10.17 | 0.10% | 354,901 |
| Dec 19, 2025 | 10.31 | 10.34 | 10.21 | 10.29 | 10.16 | -0.19% | 378,704 |
| Dec 18, 2025 | 10.37 | 10.39 | 10.25 | 10.31 | 10.18 | - | 503,839 |
| Dec 17, 2025 | 10.38 | 10.44 | 10.30 | 10.31 | 10.18 | -1.06% | 455,537 |
| Dec 16, 2025 | 10.53 | 10.55 | 10.39 | 10.42 | 10.29 | -1.14% | 275,881 |
| Dec 15, 2025 | 10.61 | 10.61 | 10.46 | 10.54 | 10.41 | -0.57% | 196,454 |
| Dec 12, 2025 | 10.63 | 10.69 | 10.57 | 10.60 | 10.40 | -0.38% | 188,571 |
| Dec 11, 2025 | 10.64 | 10.72 | 10.63 | 10.64 | 10.44 | -0.37% | 134,884 |
| Dec 10, 2025 | 10.74 | 10.76 | 10.60 | 10.68 | 10.48 | -0.56% | 324,923 |
| Dec 9, 2025 | 10.74 | 10.77 | 10.71 | 10.74 | 10.53 | -0.37% | 232,247 |
| Dec 8, 2025 | 10.72 | 10.78 | 10.67 | 10.78 | 10.57 | 0.28% | 273,065 |
| Dec 5, 2025 | 10.70 | 10.76 | 10.69 | 10.75 | 10.54 | 0.37% | 100,835 |
| Dec 4, 2025 | 10.68 | 10.74 | 10.66 | 10.71 | 10.50 | 0.47% | 185,760 |
| Dec 3, 2025 | 10.62 | 10.70 | 10.60 | 10.66 | 10.46 | 0.38% | 201,902 |
| Dec 2, 2025 | 10.66 | 10.66 | 10.59 | 10.62 | 10.42 | -0.09% | 213,320 |
| Dec 1, 2025 | 10.63 | 10.68 | 10.55 | 10.63 | 10.43 | -0.19% | 213,758 |
| Nov 28, 2025 | 10.60 | 10.66 | 10.53 | 10.65 | 10.45 | 0.47% | 114,749 |
| Nov 26, 2025 | 10.67 | 10.67 | 10.52 | 10.60 | 10.40 | -0.19% | 218,023 |
| Nov 25, 2025 | 10.56 | 10.63 | 10.50 | 10.62 | 10.42 | 0.95% | 280,094 |
| Nov 24, 2025 | 10.52 | 10.57 | 10.50 | 10.52 | 10.32 | -0.09% | 198,584 |
| Nov 21, 2025 | 10.58 | 10.60 | 10.46 | 10.53 | 10.33 | -0.47% | 159,678 |
| Nov 20, 2025 | 10.69 | 10.70 | 10.58 | 10.58 | 10.38 | -1.49% | 107,811 |
| Nov 19, 2025 | 10.82 | 10.82 | 10.66 | 10.74 | 10.53 | -0.74% | 187,642 |
| Nov 18, 2025 | 10.83 | 10.84 | 10.75 | 10.82 | 10.61 | -0.09% | 106,249 |
| Nov 17, 2025 | 10.88 | 10.88 | 10.82 | 10.83 | 10.62 | -0.28% | 86,500 |
| Nov 14, 2025 | 10.80 | 10.92 | 10.75 | 10.86 | 10.65 | -0.37% | 154,640 |
| Nov 13, 2025 | 10.94 | 10.94 | 10.88 | 10.90 | 10.62 | -0.55% | 101,003 |
| Nov 12, 2025 | 10.95 | 10.96 | 10.86 | 10.96 | 10.68 | 0.09% | 148,484 |
| Nov 11, 2025 | 10.90 | 10.95 | 10.84 | 10.95 | 10.67 | 0.83% | 149,372 |
| Nov 10, 2025 | 10.86 | 10.90 | 10.79 | 10.86 | 10.59 | -0.37% | 144,208 |
| Nov 7, 2025 | 10.92 | 10.92 | 10.85 | 10.90 | 10.62 | 0.09% | 123,607 |
| Nov 6, 2025 | 10.94 | 10.94 | 10.89 | 10.89 | 10.61 | -0.37% | 122,883 |
| Nov 5, 2025 | 10.93 | 10.97 | 10.87 | 10.93 | 10.65 | -0.09% | 163,147 |
| Nov 4, 2025 | 10.91 | 10.97 | 10.87 | 10.94 | 10.66 | 0.09% | 140,494 |
| Nov 3, 2025 | 10.96 | 10.96 | 10.83 | 10.93 | 10.65 | - | 174,613 |
| Oct 31, 2025 | 10.79 | 10.94 | 10.78 | 10.93 | 10.65 | 1.39% | 133,153 |
| Oct 30, 2025 | 10.79 | 10.79 | 10.67 | 10.78 | 10.51 | -0.28% | 185,687 |
| Oct 29, 2025 | 10.79 | 10.82 | 10.75 | 10.81 | 10.54 | 0.46% | 136,831 |
| Oct 28, 2025 | 10.77 | 10.82 | 10.72 | 10.76 | 10.49 | -0.09% | 162,107 |
| Oct 27, 2025 | 10.79 | 10.82 | 10.70 | 10.77 | 10.50 | 0.47% | 107,189 |
| Oct 24, 2025 | 10.71 | 10.74 | 10.65 | 10.72 | 10.45 | 0.75% | 129,354 |
| Oct 23, 2025 | 10.78 | 10.81 | 10.60 | 10.64 | 10.37 | -1.21% | 262,135 |
| Oct 22, 2025 | 10.95 | 10.95 | 10.71 | 10.77 | 10.50 | -1.28% | 206,593 |
| Oct 21, 2025 | 10.95 | 10.98 | 10.88 | 10.91 | 10.63 | -0.18% | 119,627 |
| Oct 20, 2025 | 10.85 | 10.93 | 10.80 | 10.93 | 10.65 | 1.11% | 78,543 |
| Oct 17, 2025 | 10.85 | 10.85 | 10.75 | 10.81 | 10.54 | -0.46% | 125,026 |
| Oct 16, 2025 | 10.86 | 10.86 | 10.81 | 10.86 | 10.59 | - | 59,112 |
| Oct 15, 2025 | 10.85 | 10.88 | 10.81 | 10.86 | 10.59 | -0.18% | 77,823 |
| Oct 14, 2025 | 10.91 | 10.91 | 10.81 | 10.88 | 10.54 | -0.46% | 58,258 |
| Oct 13, 2025 | 10.87 | 10.93 | 10.79 | 10.93 | 10.59 | 1.20% | 89,835 |
| Oct 10, 2025 | 10.91 | 10.91 | 10.76 | 10.80 | 10.46 | -0.83% | 114,459 |
| Oct 9, 2025 | 10.87 | 10.89 | 10.82 | 10.89 | 10.55 | 0.28% | 110,648 |