Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.77
-0.01 (-0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed
NMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.74 | 10.79 | 10.74 | 10.77 | 10.77 | -0.09% | 136,035 |
| Apr 27, 2026 | 10.76 | 10.78 | 10.75 | 10.78 | 10.78 | 0.47% | 124,243 |
| Apr 24, 2026 | 10.74 | 10.76 | 10.73 | 10.73 | 10.73 | -0.19% | 61,128 |
| Apr 23, 2026 | 10.77 | 10.77 | 10.74 | 10.75 | 10.75 | -0.19% | 79,814 |
| Apr 22, 2026 | 10.77 | 10.78 | 10.73 | 10.77 | 10.77 | 0.09% | 99,461 |
| Apr 21, 2026 | 10.77 | 10.79 | 10.73 | 10.76 | 10.76 | -0.09% | 98,501 |
| Apr 20, 2026 | 10.75 | 10.77 | 10.71 | 10.77 | 10.77 | 0.28% | 120,724 |
| Apr 17, 2026 | 10.72 | 10.75 | 10.70 | 10.74 | 10.74 | 0.56% | 103,779 |
| Apr 16, 2026 | 10.73 | 10.73 | 10.68 | 10.68 | 10.68 | -0.47% | 164,869 |
| Apr 15, 2026 | 10.68 | 10.73 | 10.68 | 10.73 | 10.73 | - | 129,634 |
| Apr 14, 2026 | 10.72 | 10.76 | 10.72 | 10.73 | 10.66 | -0.28% | 154,351 |
| Apr 13, 2026 | 10.70 | 10.76 | 10.70 | 10.76 | 10.69 | 0.47% | 100,482 |
| Apr 10, 2026 | 10.70 | 10.73 | 10.68 | 10.71 | 10.64 | 0.28% | 103,581 |
| Apr 9, 2026 | 10.71 | 10.71 | 10.62 | 10.68 | 10.61 | -0.19% | 123,298 |
| Apr 8, 2026 | 10.68 | 10.71 | 10.65 | 10.70 | 10.63 | 0.66% | 214,232 |
| Apr 7, 2026 | 10.62 | 10.67 | 10.52 | 10.63 | 10.56 | -0.28% | 191,985 |
| Apr 6, 2026 | 10.68 | 10.69 | 10.55 | 10.66 | 10.59 | 0.09% | 299,284 |
| Apr 2, 2026 | 10.63 | 10.67 | 10.56 | 10.65 | 10.58 | -0.28% | 91,658 |
| Apr 1, 2026 | 10.60 | 10.68 | 10.56 | 10.68 | 10.61 | 0.95% | 131,968 |
| Mar 31, 2026 | 10.41 | 10.58 | 10.41 | 10.58 | 10.51 | 1.63% | 163,166 |
| Mar 30, 2026 | 10.45 | 10.48 | 10.37 | 10.41 | 10.34 | -0.48% | 128,932 |
| Mar 27, 2026 | 10.37 | 10.49 | 10.28 | 10.46 | 10.39 | 0.38% | 267,902 |
| Mar 26, 2026 | 10.40 | 10.49 | 10.36 | 10.42 | 10.35 | -0.10% | 116,760 |
| Mar 25, 2026 | 10.43 | 10.46 | 10.37 | 10.43 | 10.36 | 0.19% | 122,676 |
| Mar 24, 2026 | 10.46 | 10.47 | 10.41 | 10.41 | 10.34 | -1.05% | 137,419 |
| Mar 23, 2026 | 10.55 | 10.56 | 10.49 | 10.52 | 10.45 | - | 121,267 |
| Mar 20, 2026 | 10.64 | 10.65 | 10.50 | 10.52 | 10.45 | -1.50% | 187,914 |
| Mar 19, 2026 | 10.64 | 10.72 | 10.63 | 10.68 | 10.61 | -0.09% | 123,822 |
| Mar 18, 2026 | 10.68 | 10.72 | 10.67 | 10.69 | 10.62 | 0.19% | 104,600 |
| Mar 17, 2026 | 10.66 | 10.70 | 10.65 | 10.67 | 10.60 | 0.09% | 97,236 |
| Mar 16, 2026 | 10.64 | 10.67 | 10.56 | 10.66 | 10.59 | 0.57% | 120,800 |
| Mar 13, 2026 | 10.59 | 10.63 | 10.55 | 10.60 | 10.53 | -0.47% | 52,768 |
| Mar 12, 2026 | 10.66 | 10.69 | 10.62 | 10.65 | 10.51 | -0.56% | 97,391 |
| Mar 11, 2026 | 10.66 | 10.76 | 10.65 | 10.71 | 10.57 | 0.37% | 93,105 |
| Mar 10, 2026 | 10.60 | 10.69 | 10.60 | 10.67 | 10.53 | 0.19% | 105,406 |
| Mar 9, 2026 | 10.56 | 10.66 | 10.50 | 10.65 | 10.51 | 0.76% | 90,820 |
| Mar 6, 2026 | 10.55 | 10.63 | 10.50 | 10.57 | 10.43 | -0.38% | 104,609 |
| Mar 5, 2026 | 10.70 | 10.73 | 10.50 | 10.61 | 10.47 | -1.12% | 280,228 |
| Mar 4, 2026 | 10.86 | 10.86 | 10.68 | 10.73 | 10.59 | -1.29% | 257,508 |
| Mar 3, 2026 | 10.89 | 10.90 | 10.85 | 10.87 | 10.73 | -0.55% | 127,375 |
| Mar 2, 2026 | 10.88 | 10.93 | 10.82 | 10.93 | 10.79 | 0.28% | 188,149 |
| Feb 27, 2026 | 10.83 | 10.90 | 10.82 | 10.90 | 10.76 | 0.74% | 151,382 |
| Feb 26, 2026 | 10.83 | 10.87 | 10.81 | 10.82 | 10.68 | -0.28% | 100,868 |
| Feb 25, 2026 | 10.86 | 10.87 | 10.80 | 10.85 | 10.71 | - | 190,608 |
| Feb 24, 2026 | 10.82 | 10.85 | 10.81 | 10.85 | 10.71 | 0.84% | 194,062 |
| Feb 23, 2026 | 10.78 | 10.78 | 10.74 | 10.76 | 10.62 | -0.09% | 89,393 |
| Feb 20, 2026 | 10.75 | 10.79 | 10.75 | 10.77 | 10.63 | 0.09% | 48,014 |
| Feb 19, 2026 | 10.75 | 10.77 | 10.71 | 10.76 | 10.62 | -0.37% | 116,518 |
| Feb 18, 2026 | 10.74 | 10.80 | 10.74 | 10.80 | 10.66 | 0.19% | 173,751 |
| Feb 17, 2026 | 10.69 | 10.78 | 10.69 | 10.78 | 10.64 | 0.47% | 108,880 |
| Feb 13, 2026 | 10.74 | 10.75 | 10.69 | 10.73 | 10.59 | -0.56% | 127,259 |
| Feb 12, 2026 | 10.78 | 10.80 | 10.77 | 10.79 | 10.58 | -0.19% | 137,201 |
| Feb 11, 2026 | 10.77 | 10.81 | 10.74 | 10.81 | 10.60 | 0.28% | 114,894 |
| Feb 10, 2026 | 10.79 | 10.80 | 10.77 | 10.78 | 10.57 | -0.19% | 86,616 |
| Feb 9, 2026 | 10.80 | 10.80 | 10.75 | 10.80 | 10.59 | 0.19% | 120,270 |
| Feb 6, 2026 | 10.68 | 10.78 | 10.67 | 10.78 | 10.57 | 0.75% | 167,992 |
| Feb 5, 2026 | 10.72 | 10.72 | 10.65 | 10.70 | 10.50 | - | 101,599 |
| Feb 4, 2026 | 10.71 | 10.76 | 10.64 | 10.70 | 10.50 | -0.37% | 104,268 |
| Feb 3, 2026 | 10.73 | 10.80 | 10.69 | 10.74 | 10.54 | 0.47% | 174,406 |
| Feb 2, 2026 | 10.70 | 10.70 | 10.61 | 10.69 | 10.49 | 0.09% | 174,576 |
| Jan 30, 2026 | 10.60 | 10.69 | 10.55 | 10.68 | 10.48 | 0.38% | 150,979 |
| Jan 29, 2026 | 10.60 | 10.64 | 10.52 | 10.64 | 10.44 | 0.28% | 168,584 |
| Jan 28, 2026 | 10.58 | 10.64 | 10.55 | 10.61 | 10.41 | 0.09% | 107,013 |
| Jan 27, 2026 | 10.54 | 10.64 | 10.52 | 10.60 | 10.40 | 0.28% | 183,159 |
| Jan 26, 2026 | 10.60 | 10.60 | 10.44 | 10.57 | 10.37 | -0.19% | 178,997 |
| Jan 23, 2026 | 10.53 | 10.62 | 10.48 | 10.59 | 10.39 | 0.76% | 258,685 |
| Jan 22, 2026 | 10.60 | 10.60 | 10.42 | 10.51 | 10.31 | -0.66% | 113,434 |
| Jan 21, 2026 | 10.51 | 10.60 | 10.43 | 10.58 | 10.38 | 0.86% | 270,357 |
| Jan 20, 2026 | 10.48 | 10.54 | 10.44 | 10.49 | 10.29 | -0.29% | 214,554 |
| Jan 16, 2026 | 10.50 | 10.57 | 10.50 | 10.52 | 10.32 | -0.09% | 158,658 |
| Jan 15, 2026 | 10.52 | 10.55 | 10.48 | 10.53 | 10.33 | -0.66% | 119,354 |
| Jan 14, 2026 | 10.59 | 10.62 | 10.55 | 10.60 | 10.33 | 0.09% | 122,050 |
| Jan 13, 2026 | 10.59 | 10.65 | 10.52 | 10.59 | 10.32 | 0.28% | 171,665 |
| Jan 12, 2026 | 10.50 | 10.56 | 10.39 | 10.56 | 10.29 | 0.67% | 114,673 |
| Jan 9, 2026 | 10.40 | 10.50 | 10.40 | 10.49 | 10.22 | 0.87% | 190,735 |
| Jan 8, 2026 | 10.38 | 10.42 | 10.36 | 10.40 | 10.14 | - | 151,253 |
| Jan 7, 2026 | 10.35 | 10.41 | 10.33 | 10.40 | 10.14 | 0.68% | 224,916 |
| Jan 6, 2026 | 10.31 | 10.34 | 10.31 | 10.33 | 10.07 | 0.39% | 111,447 |
| Jan 5, 2026 | 10.27 | 10.31 | 10.25 | 10.29 | 10.03 | 0.29% | 182,422 |
| Jan 2, 2026 | 10.25 | 10.27 | 10.21 | 10.26 | 10.00 | 0.29% | 132,636 |
| Dec 31, 2025 | 10.35 | 10.36 | 10.17 | 10.23 | 9.97 | -0.97% | 721,409 |
| Dec 30, 2025 | 10.20 | 10.33 | 10.20 | 10.33 | 10.07 | 1.08% | 706,801 |
| Dec 29, 2025 | 10.18 | 10.25 | 10.17 | 10.22 | 9.96 | - | 483,666 |
| Dec 26, 2025 | 10.20 | 10.24 | 10.15 | 10.22 | 9.96 | - | 371,343 |
| Dec 24, 2025 | 10.21 | 10.25 | 10.18 | 10.22 | 9.96 | 0.29% | 230,081 |
| Dec 23, 2025 | 10.24 | 10.28 | 10.16 | 10.19 | 9.93 | -1.07% | 665,310 |
| Dec 22, 2025 | 10.30 | 10.34 | 10.24 | 10.30 | 10.04 | 0.10% | 354,901 |
| Dec 19, 2025 | 10.31 | 10.34 | 10.21 | 10.29 | 10.03 | -0.19% | 378,704 |
| Dec 18, 2025 | 10.37 | 10.39 | 10.25 | 10.31 | 10.05 | - | 503,839 |
| Dec 17, 2025 | 10.38 | 10.44 | 10.30 | 10.31 | 10.05 | -1.06% | 455,537 |
| Dec 16, 2025 | 10.53 | 10.55 | 10.39 | 10.42 | 10.16 | -1.14% | 275,881 |
| Dec 15, 2025 | 10.61 | 10.61 | 10.46 | 10.54 | 10.27 | -0.57% | 196,454 |
| Dec 12, 2025 | 10.63 | 10.69 | 10.57 | 10.60 | 10.26 | -0.38% | 188,571 |
| Dec 11, 2025 | 10.64 | 10.72 | 10.63 | 10.64 | 10.30 | -0.37% | 134,884 |
| Dec 10, 2025 | 10.74 | 10.76 | 10.60 | 10.68 | 10.34 | -0.56% | 324,923 |
| Dec 9, 2025 | 10.74 | 10.77 | 10.71 | 10.74 | 10.40 | -0.37% | 232,247 |
| Dec 8, 2025 | 10.72 | 10.78 | 10.67 | 10.78 | 10.44 | 0.28% | 273,065 |
| Dec 5, 2025 | 10.70 | 10.76 | 10.69 | 10.75 | 10.41 | 0.37% | 100,835 |
| Dec 4, 2025 | 10.68 | 10.74 | 10.66 | 10.71 | 10.37 | 0.47% | 185,760 |
| Dec 3, 2025 | 10.62 | 10.70 | 10.60 | 10.66 | 10.32 | 0.38% | 201,902 |