Nuveen Municipal Credit Opportunities Fund (NMCO)

NYSE: NMCO · Real-Time Price · USD

10.82

+0.07 (0.65%)

At close: Jun 26, 2026, 4:00 PM EDT

10.82

0.00 (-0.04%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.75	10.84	10.75	10.82	10.82	0.65%	180,662
Jun 25, 2026	10.77	10.77	10.75	10.75	10.75	-0.09%	93,461
Jun 24, 2026	10.77	10.77	10.73	10.76	10.76	0.09%	87,483
Jun 23, 2026	10.70	10.76	10.68	10.75	10.75	0.37%	153,827
Jun 22, 2026	10.72	10.74	10.70	10.71	10.71	-0.19%	69,679
Jun 18, 2026	10.73	10.76	10.70	10.73	10.73	0.37%	96,320
Jun 17, 2026	10.67	10.74	10.67	10.69	10.69	0.09%	110,216
Jun 16, 2026	10.70	10.73	10.65	10.68	10.68	-0.37%	172,210
Jun 15, 2026	10.75	10.80	10.68	10.72	10.72	0.08%	173,997
Jun 12, 2026	10.73	10.81	10.72	10.78	10.71	0.19%	158,290
Jun 11, 2026	10.73	10.78	10.73	10.76	10.69	0.28%	121,523
Jun 10, 2026	10.69	10.76	10.65	10.73	10.66	0.19%	146,971
Jun 9, 2026	10.68	10.75	10.68	10.71	10.64	0.09%	116,687
Jun 8, 2026	10.68	10.72	10.65	10.70	10.63	0.28%	173,185
Jun 5, 2026	10.67	10.73	10.65	10.67	10.60	-0.19%	150,754
Jun 4, 2026	10.65	10.69	10.62	10.69	10.62	0.56%	96,147
Jun 3, 2026	10.68	11.00	10.62	10.63	10.56	-0.84%	207,577
Jun 2, 2026	10.78	10.79	10.70	10.72	10.65	-0.65%	242,830
Jun 1, 2026	10.83	10.83	10.75	10.79	10.72	-0.37%	131,831
May 29, 2026	10.79	10.83	10.78	10.83	10.76	0.28%	132,480
May 28, 2026	10.77	10.81	10.75	10.80	10.73	0.47%	115,207
May 27, 2026	10.69	10.78	10.69	10.75	10.68	0.66%	148,332
May 26, 2026	10.63	10.71	10.63	10.68	10.61	0.66%	197,138
May 22, 2026	10.61	10.61	10.60	10.61	10.54	0.19%	94,161
May 21, 2026	10.65	10.65	10.59	10.59	10.52	-0.66%	139,820
May 20, 2026	10.64	10.66	10.55	10.66	10.59	0.38%	250,245
May 19, 2026	10.53	10.70	10.51	10.62	10.55	0.19%	233,186
May 18, 2026	10.67	10.67	10.55	10.60	10.53	-0.66%	193,529
May 15, 2026	10.68	10.74	10.63	10.67	10.60	-0.94%	173,989
May 14, 2026	10.82	10.89	10.82	10.84	10.70	0.18%	159,021
May 13, 2026	10.81	10.82	10.78	10.82	10.68	0.09%	141,243
May 12, 2026	10.81	10.82	10.78	10.81	10.67	-0.28%	150,182
May 11, 2026	10.80	10.85	10.79	10.84	10.70	0.18%	185,920
May 8, 2026	10.79	10.83	10.79	10.82	10.68	0.09%	120,608
May 7, 2026	10.79	10.81	10.77	10.81	10.67	0.37%	86,131
May 6, 2026	10.75	10.78	10.75	10.77	10.63	0.47%	118,545
May 5, 2026	10.71	10.72	10.68	10.72	10.58	0.47%	109,266
May 4, 2026	10.74	10.76	10.66	10.67	10.54	-0.74%	259,835
May 1, 2026	10.76	10.76	10.72	10.75	10.61	0.37%	156,727
Apr 30, 2026	10.71	10.74	10.70	10.71	10.57	-	90,559
Apr 29, 2026	10.75	10.75	10.68	10.71	10.57	-0.56%	110,748
Apr 28, 2026	10.74	10.79	10.74	10.77	10.63	-0.09%	136,035
Apr 27, 2026	10.76	10.78	10.75	10.78	10.64	0.47%	124,243
Apr 24, 2026	10.74	10.76	10.73	10.73	10.59	-0.19%	61,128
Apr 23, 2026	10.77	10.77	10.74	10.75	10.61	-0.19%	79,814
Apr 22, 2026	10.77	10.78	10.73	10.77	10.63	0.09%	99,461
Apr 21, 2026	10.77	10.79	10.73	10.76	10.62	-0.09%	98,501
Apr 20, 2026	10.75	10.77	10.71	10.77	10.63	0.28%	120,724
Apr 17, 2026	10.72	10.75	10.70	10.74	10.60	0.56%	103,779
Apr 16, 2026	10.73	10.73	10.68	10.68	10.55	-0.47%	164,869
Apr 15, 2026	10.68	10.73	10.68	10.73	10.59	0.64%	129,635
Apr 14, 2026	10.72	10.76	10.72	10.73	10.53	-0.28%	154,351
Apr 13, 2026	10.70	10.76	10.70	10.76	10.56	0.47%	100,482
Apr 10, 2026	10.70	10.73	10.68	10.71	10.51	0.28%	103,581
Apr 9, 2026	10.71	10.71	10.62	10.68	10.48	-0.19%	123,298
Apr 8, 2026	10.68	10.71	10.65	10.70	10.50	0.66%	214,232
Apr 7, 2026	10.62	10.67	10.52	10.63	10.43	-0.28%	191,985
Apr 6, 2026	10.68	10.69	10.55	10.66	10.46	0.09%	299,284
Apr 2, 2026	10.63	10.67	10.56	10.65	10.45	-0.28%	91,658
Apr 1, 2026	10.60	10.68	10.56	10.68	10.48	0.95%	131,968
Mar 31, 2026	10.41	10.58	10.41	10.58	10.38	1.63%	163,166
Mar 30, 2026	10.45	10.48	10.37	10.41	10.21	-0.48%	128,932
Mar 27, 2026	10.37	10.49	10.28	10.46	10.26	0.38%	267,902
Mar 26, 2026	10.40	10.49	10.36	10.42	10.22	-0.10%	116,760
Mar 25, 2026	10.43	10.46	10.37	10.43	10.23	0.19%	122,676
Mar 24, 2026	10.46	10.47	10.41	10.41	10.21	-1.05%	137,419
Mar 23, 2026	10.55	10.56	10.49	10.52	10.32	-	121,267
Mar 20, 2026	10.64	10.65	10.50	10.52	10.32	-1.50%	187,914
Mar 19, 2026	10.64	10.72	10.63	10.68	10.48	-0.09%	123,822
Mar 18, 2026	10.68	10.72	10.67	10.69	10.49	0.19%	104,600
Mar 17, 2026	10.66	10.70	10.65	10.67	10.47	0.09%	97,236
Mar 16, 2026	10.64	10.67	10.56	10.66	10.46	0.57%	120,800
Mar 13, 2026	10.59	10.63	10.55	10.60	10.40	0.17%	52,768
Mar 12, 2026	10.66	10.69	10.62	10.65	10.38	-0.56%	97,391
Mar 11, 2026	10.66	10.76	10.65	10.71	10.44	0.37%	93,105
Mar 10, 2026	10.60	10.69	10.60	10.67	10.40	0.19%	105,406
Mar 9, 2026	10.56	10.66	10.50	10.65	10.38	0.76%	90,820
Mar 6, 2026	10.55	10.63	10.50	10.57	10.30	-0.38%	104,609
Mar 5, 2026	10.70	10.73	10.50	10.61	10.34	-1.12%	280,228
Mar 4, 2026	10.86	10.86	10.68	10.73	10.46	-1.29%	257,508
Mar 3, 2026	10.89	10.90	10.85	10.87	10.60	-0.55%	127,375
Mar 2, 2026	10.88	10.93	10.82	10.93	10.65	0.28%	188,149
Feb 27, 2026	10.83	10.90	10.82	10.90	10.62	0.74%	151,382
Feb 26, 2026	10.83	10.87	10.81	10.82	10.55	-0.28%	100,868
Feb 25, 2026	10.86	10.87	10.80	10.85	10.58	-	190,608
Feb 24, 2026	10.82	10.85	10.81	10.85	10.58	0.84%	194,062
Feb 23, 2026	10.78	10.78	10.74	10.76	10.49	-0.09%	89,393
Feb 20, 2026	10.75	10.79	10.75	10.77	10.50	0.09%	48,014
Feb 19, 2026	10.75	10.77	10.71	10.76	10.49	-0.37%	116,518
Feb 18, 2026	10.74	10.80	10.74	10.80	10.53	0.19%	173,751
Feb 17, 2026	10.69	10.78	10.69	10.78	10.51	0.47%	108,880
Feb 13, 2026	10.74	10.75	10.69	10.73	10.46	0.08%	127,259
Feb 12, 2026	10.78	10.80	10.77	10.79	10.45	-0.19%	137,201
Feb 11, 2026	10.77	10.81	10.74	10.81	10.47	0.28%	114,894
Feb 10, 2026	10.79	10.80	10.77	10.78	10.44	-0.19%	86,616
Feb 9, 2026	10.80	10.80	10.75	10.80	10.46	0.19%	120,270
Feb 6, 2026	10.68	10.78	10.67	10.78	10.44	0.75%	167,992
Feb 5, 2026	10.72	10.72	10.65	10.70	10.36	-	101,599
Feb 4, 2026	10.71	10.76	10.64	10.70	10.36	-0.37%	104,268
Feb 3, 2026	10.73	10.80	10.69	10.74	10.40	0.47%	174,406