Skip to main content
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
10.18
-0.03 (-0.29%)
Mar 6, 2026, 4:00 PM EST - Market closed

NML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.2510.2610.1310.1810.18-0.29%122,912
Mar 5, 202610.2110.2910.1310.2110.210.39%257,954
Mar 4, 202610.1910.2710.1010.1710.17-0.78%112,520
Mar 3, 202610.4410.4410.2210.2510.25-0.97%182,775
Mar 2, 202610.4010.4010.1510.3510.351.27%302,678
Feb 27, 202610.0810.229.9810.2210.222.51%311,097
Feb 26, 20269.839.989.729.979.971.22%159,757
Feb 25, 20269.809.859.659.859.850.61%110,208
Feb 24, 20269.829.829.619.799.79-0.41%128,784
Feb 23, 20269.839.869.739.839.830.61%109,007
Feb 20, 20269.739.789.659.779.770.72%125,279
Feb 19, 20269.799.879.689.709.70-0.92%168,677
Feb 18, 20269.769.849.769.799.790.62%139,634
Feb 17, 20269.849.869.659.739.73-1.72%234,350
Feb 13, 20269.669.939.629.909.842.06%250,225
Feb 12, 20269.749.809.609.709.64-0.41%138,034
Feb 11, 20269.869.949.619.749.681.88%288,729
Feb 10, 20269.589.609.499.569.500.42%190,792
Feb 9, 20269.329.529.319.529.461.60%175,036
Feb 6, 20269.239.379.189.379.311.63%140,845
Feb 5, 20269.229.289.189.229.17-0.65%116,247
Feb 4, 20269.309.309.219.289.23-0.43%151,938
Feb 3, 20269.159.349.129.329.272.31%197,837
Feb 2, 20269.299.329.099.119.06-2.98%204,207
Jan 30, 20269.279.399.169.399.331.51%182,456
Jan 29, 20269.169.259.159.259.201.76%121,742
Jan 28, 20269.069.119.019.099.040.78%139,089
Jan 27, 20268.979.048.929.028.971.12%186,496
Jan 26, 20268.979.018.908.928.870.22%164,371
Jan 23, 20268.929.018.908.908.850.34%194,839
Jan 22, 20268.788.888.768.878.821.03%164,082
Jan 21, 20268.678.788.678.788.732.33%194,002
Jan 20, 20268.658.678.578.588.53-0.69%192,703
Jan 16, 20268.638.678.618.648.590.70%207,833
Jan 15, 20268.678.708.568.588.53-1.72%291,229
Jan 14, 20268.758.798.718.738.62-144,782
Jan 13, 20268.618.738.618.738.621.51%192,277
Jan 12, 20268.578.618.518.608.490.70%207,207
Jan 9, 20268.558.638.508.548.430.12%217,106
Jan 8, 20268.478.548.428.538.421.55%227,050
Jan 7, 20268.398.448.358.408.290.48%153,118
Jan 6, 20268.468.478.368.368.26-0.59%370,962
Jan 5, 20268.718.718.368.418.30-1.75%388,401
Jan 2, 20268.508.578.448.568.450.71%243,582
Dec 31, 20258.538.558.478.508.39-0.12%198,897
Dec 30, 20258.468.518.418.518.400.71%181,669
Dec 29, 20258.438.488.398.458.340.60%403,875
Dec 26, 20258.448.468.368.408.29-0.24%84,387
Dec 24, 20258.378.478.378.428.310.60%194,710
Dec 23, 20258.358.418.308.378.260.36%163,282
Dec 22, 20258.348.408.318.348.240.12%153,124
Dec 19, 20258.288.388.258.338.230.85%182,405
Dec 18, 20258.388.408.258.268.16-1.08%76,240
Dec 17, 20258.248.378.248.358.251.09%127,931
Dec 16, 20258.378.408.238.268.16-1.67%216,965
Dec 15, 20258.518.538.358.408.29-1.98%220,956
Dec 12, 20258.598.628.548.578.40-0.35%168,045
Dec 11, 20258.618.638.568.608.43-0.59%156,007
Dec 10, 20258.728.738.628.658.48-0.79%126,667
Dec 9, 20258.798.808.718.728.55-0.11%170,387
Dec 8, 20258.788.788.708.738.56-0.11%159,851
Dec 5, 20258.768.808.738.748.57-0.11%166,791
Dec 4, 20258.728.768.688.758.580.46%123,130
Dec 3, 20258.558.728.528.718.542.19%167,656
Dec 2, 20258.718.728.528.528.36-1.92%158,650
Dec 1, 20258.698.728.648.698.52-0.11%161,873
Nov 28, 20258.578.708.558.708.532.23%161,334
Nov 26, 20258.458.558.448.518.350.59%200,757
Nov 25, 20258.398.468.368.468.300.24%159,800
Nov 24, 20258.408.458.308.448.280.84%198,348
Nov 21, 20258.338.428.268.378.210.36%228,664
Nov 20, 20258.388.498.288.348.18-0.24%332,752
Nov 19, 20258.368.408.328.368.20-0.59%210,720
Nov 18, 20258.408.478.368.418.25-0.12%143,849
Nov 17, 20258.568.578.418.428.26-1.86%206,999
Nov 14, 20258.548.628.498.588.360.82%215,708
Nov 13, 20258.578.628.508.518.29-0.58%147,856
Nov 12, 20258.548.578.518.568.34-202,400
Nov 11, 20258.508.578.458.568.341.18%287,684
Nov 10, 20258.428.508.378.468.241.20%176,693
Nov 7, 20258.298.388.268.368.140.60%113,817
Nov 6, 20258.348.358.278.318.09-0.12%134,791
Nov 5, 20258.248.328.198.328.101.61%355,144
Nov 4, 20258.258.268.118.197.98-0.87%204,656
Nov 3, 20258.208.288.118.268.050.61%293,917
Oct 31, 20258.248.248.128.218.000.98%361,375
Oct 30, 20258.098.158.028.137.920.74%363,576
Oct 29, 20258.158.168.048.077.86-1.22%349,794
Oct 28, 20258.178.178.098.177.960.25%238,888
Oct 27, 20258.178.248.128.157.94-231,195
Oct 24, 20258.248.348.128.157.94-0.97%260,258
Oct 23, 20258.378.378.208.238.020.24%210,858
Oct 22, 20258.088.258.088.218.000.86%220,107
Oct 21, 20258.148.178.078.147.930.37%162,453
Oct 20, 20257.938.147.928.117.902.53%204,013
Oct 17, 20257.908.197.897.917.70-1.25%238,970
Oct 16, 20258.158.227.998.017.80-1.96%183,665
Oct 15, 20258.158.308.128.177.96-0.12%264,217
Oct 14, 20258.268.348.168.187.91-1.56%223,574
Oct 13, 20258.318.398.218.318.041.47%193,775