Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
10.12
+0.14 (1.40%)
Apr 28, 2026, 4:00 PM EDT - Market closed
NML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.02 | 10.14 | 10.01 | 10.12 | 10.12 | 1.40% | 153,644 |
| Apr 27, 2026 | 9.92 | 10.07 | 9.89 | 9.98 | 9.98 | 1.11% | 260,022 |
| Apr 24, 2026 | 10.07 | 10.07 | 9.83 | 9.87 | 9.87 | -1.79% | 257,636 |
| Apr 23, 2026 | 9.95 | 10.09 | 9.88 | 10.05 | 10.05 | 1.21% | 162,679 |
| Apr 22, 2026 | 9.87 | 9.96 | 9.80 | 9.93 | 9.93 | 0.61% | 111,114 |
| Apr 21, 2026 | 9.82 | 9.87 | 9.69 | 9.87 | 9.87 | 1.02% | 162,503 |
| Apr 20, 2026 | 9.76 | 9.83 | 9.72 | 9.77 | 9.77 | 0.21% | 133,771 |
| Apr 17, 2026 | 9.71 | 9.77 | 9.54 | 9.75 | 9.75 | -1.32% | 284,646 |
| Apr 16, 2026 | 9.80 | 9.89 | 9.80 | 9.88 | 9.88 | 1.02% | 124,891 |
| Apr 15, 2026 | 9.81 | 9.85 | 9.75 | 9.78 | 9.78 | -1.31% | 110,311 |
| Apr 14, 2026 | 9.98 | 9.98 | 9.85 | 9.91 | 9.84 | -0.90% | 113,480 |
| Apr 13, 2026 | 10.18 | 10.18 | 9.98 | 10.00 | 9.93 | -0.89% | 128,124 |
| Apr 10, 2026 | 10.14 | 10.15 | 10.03 | 10.09 | 10.02 | -0.49% | 115,051 |
| Apr 9, 2026 | 10.14 | 10.38 | 10.11 | 10.14 | 10.07 | -0.29% | 163,079 |
| Apr 8, 2026 | 10.00 | 10.18 | 9.69 | 10.17 | 10.10 | -1.26% | 214,215 |
| Apr 7, 2026 | 10.20 | 10.35 | 10.20 | 10.30 | 10.23 | 0.68% | 141,366 |
| Apr 6, 2026 | 10.11 | 10.25 | 10.09 | 10.23 | 10.16 | 1.19% | 165,287 |
| Apr 2, 2026 | 10.26 | 10.40 | 10.10 | 10.11 | 10.04 | -0.20% | 219,039 |
| Apr 1, 2026 | 10.44 | 10.44 | 10.05 | 10.13 | 10.06 | -3.62% | 322,339 |
| Mar 31, 2026 | 10.59 | 10.63 | 10.31 | 10.51 | 10.44 | -0.19% | 221,734 |
| Mar 30, 2026 | 10.70 | 10.71 | 10.41 | 10.53 | 10.46 | -0.47% | 273,715 |
| Mar 27, 2026 | 10.47 | 10.70 | 10.41 | 10.58 | 10.51 | 1.73% | 298,117 |
| Mar 26, 2026 | 10.32 | 10.49 | 10.32 | 10.40 | 10.33 | 0.48% | 137,635 |
| Mar 25, 2026 | 10.28 | 10.35 | 10.24 | 10.35 | 10.28 | 0.68% | 77,053 |
| Mar 24, 2026 | 10.21 | 10.34 | 10.15 | 10.28 | 10.21 | 0.98% | 149,515 |
| Mar 23, 2026 | 10.09 | 10.23 | 10.09 | 10.18 | 10.11 | -0.78% | 223,925 |
| Mar 20, 2026 | 10.32 | 10.36 | 10.16 | 10.26 | 10.19 | -0.10% | 165,753 |
| Mar 19, 2026 | 10.13 | 10.43 | 10.13 | 10.27 | 10.20 | 1.38% | 271,672 |
| Mar 18, 2026 | 10.21 | 10.30 | 10.11 | 10.13 | 10.06 | -1.07% | 183,554 |
| Mar 17, 2026 | 10.02 | 10.26 | 10.02 | 10.24 | 10.17 | 1.89% | 154,584 |
| Mar 16, 2026 | 10.04 | 10.08 | 9.96 | 10.05 | 9.98 | 0.20% | 126,584 |
| Mar 13, 2026 | 10.05 | 10.11 | 9.95 | 10.03 | 9.90 | -0.10% | 136,342 |
| Mar 12, 2026 | 10.15 | 10.15 | 9.99 | 10.04 | 9.91 | - | 185,903 |
| Mar 11, 2026 | 10.03 | 10.18 | 9.96 | 10.04 | 9.91 | 0.40% | 259,661 |
| Mar 10, 2026 | 10.00 | 10.13 | 9.93 | 10.00 | 9.87 | -0.50% | 207,758 |
| Mar 9, 2026 | 10.26 | 10.26 | 9.97 | 10.05 | 9.92 | -1.28% | 199,295 |
| Mar 6, 2026 | 10.25 | 10.26 | 10.13 | 10.18 | 10.05 | -0.29% | 123,272 |
| Mar 5, 2026 | 10.21 | 10.29 | 10.13 | 10.21 | 10.08 | 0.39% | 258,107 |
| Mar 4, 2026 | 10.19 | 10.27 | 10.10 | 10.17 | 10.04 | -0.78% | 112,545 |
| Mar 3, 2026 | 10.44 | 10.44 | 10.22 | 10.25 | 10.12 | -0.97% | 182,776 |
| Mar 2, 2026 | 10.40 | 10.40 | 10.15 | 10.35 | 10.22 | 1.27% | 302,838 |
| Feb 27, 2026 | 10.08 | 10.22 | 9.98 | 10.22 | 10.09 | 2.51% | 311,099 |
| Feb 26, 2026 | 9.83 | 9.98 | 9.72 | 9.97 | 9.84 | 1.22% | 159,757 |
| Feb 25, 2026 | 9.80 | 9.85 | 9.65 | 9.85 | 9.72 | 0.61% | 110,208 |
| Feb 24, 2026 | 9.82 | 9.82 | 9.61 | 9.79 | 9.66 | -0.41% | 128,784 |
| Feb 23, 2026 | 9.83 | 9.86 | 9.73 | 9.83 | 9.70 | 0.61% | 109,257 |
| Feb 20, 2026 | 9.73 | 9.78 | 9.65 | 9.77 | 9.64 | 0.72% | 125,279 |
| Feb 19, 2026 | 9.79 | 9.87 | 9.68 | 9.70 | 9.58 | -0.92% | 168,680 |
| Feb 18, 2026 | 9.76 | 9.84 | 9.76 | 9.79 | 9.66 | 0.62% | 139,634 |
| Feb 17, 2026 | 9.84 | 9.86 | 9.65 | 9.73 | 9.60 | -1.72% | 234,350 |
| Feb 13, 2026 | 9.66 | 9.93 | 9.62 | 9.90 | 9.72 | 2.06% | 250,225 |
| Feb 12, 2026 | 9.74 | 9.80 | 9.60 | 9.70 | 9.52 | -0.41% | 138,034 |
| Feb 11, 2026 | 9.86 | 9.94 | 9.61 | 9.74 | 9.56 | 1.88% | 288,729 |
| Feb 10, 2026 | 9.58 | 9.60 | 9.49 | 9.56 | 9.38 | 0.42% | 190,792 |
| Feb 9, 2026 | 9.32 | 9.52 | 9.31 | 9.52 | 9.34 | 1.60% | 175,036 |
| Feb 6, 2026 | 9.23 | 9.37 | 9.18 | 9.37 | 9.20 | 1.63% | 140,845 |
| Feb 5, 2026 | 9.22 | 9.28 | 9.18 | 9.22 | 9.05 | -0.65% | 116,247 |
| Feb 4, 2026 | 9.30 | 9.30 | 9.21 | 9.28 | 9.11 | -0.43% | 151,938 |
| Feb 3, 2026 | 9.15 | 9.34 | 9.12 | 9.32 | 9.15 | 2.31% | 197,837 |
| Feb 2, 2026 | 9.29 | 9.32 | 9.09 | 9.11 | 8.94 | -2.98% | 204,207 |
| Jan 30, 2026 | 9.27 | 9.39 | 9.16 | 9.39 | 9.21 | 1.51% | 182,456 |
| Jan 29, 2026 | 9.16 | 9.25 | 9.15 | 9.25 | 9.08 | 1.76% | 121,742 |
| Jan 28, 2026 | 9.06 | 9.11 | 9.01 | 9.09 | 8.92 | 0.78% | 139,089 |
| Jan 27, 2026 | 8.97 | 9.04 | 8.92 | 9.02 | 8.85 | 1.12% | 186,496 |
| Jan 26, 2026 | 8.97 | 9.01 | 8.90 | 8.92 | 8.75 | 0.22% | 164,371 |
| Jan 23, 2026 | 8.92 | 9.01 | 8.90 | 8.90 | 8.73 | 0.34% | 194,839 |
| Jan 22, 2026 | 8.78 | 8.88 | 8.76 | 8.87 | 8.70 | 1.03% | 164,082 |
| Jan 21, 2026 | 8.67 | 8.78 | 8.67 | 8.78 | 8.62 | 2.33% | 194,002 |
| Jan 20, 2026 | 8.65 | 8.67 | 8.57 | 8.58 | 8.42 | -0.69% | 192,703 |
| Jan 16, 2026 | 8.63 | 8.67 | 8.61 | 8.64 | 8.48 | 0.70% | 207,833 |
| Jan 15, 2026 | 8.67 | 8.70 | 8.56 | 8.58 | 8.42 | -1.72% | 291,229 |
| Jan 14, 2026 | 8.75 | 8.79 | 8.71 | 8.73 | 8.51 | - | 144,782 |
| Jan 13, 2026 | 8.61 | 8.73 | 8.61 | 8.73 | 8.51 | 1.51% | 192,277 |
| Jan 12, 2026 | 8.57 | 8.61 | 8.51 | 8.60 | 8.38 | 0.70% | 207,207 |
| Jan 9, 2026 | 8.55 | 8.63 | 8.50 | 8.54 | 8.32 | 0.12% | 217,106 |
| Jan 8, 2026 | 8.47 | 8.54 | 8.42 | 8.53 | 8.31 | 1.55% | 227,050 |
| Jan 7, 2026 | 8.39 | 8.44 | 8.35 | 8.40 | 8.19 | 0.48% | 153,118 |
| Jan 6, 2026 | 8.46 | 8.47 | 8.36 | 8.36 | 8.15 | -0.59% | 370,962 |
| Jan 5, 2026 | 8.71 | 8.71 | 8.36 | 8.41 | 8.20 | -1.75% | 388,401 |
| Jan 2, 2026 | 8.50 | 8.57 | 8.44 | 8.56 | 8.34 | 0.71% | 243,582 |
| Dec 31, 2025 | 8.53 | 8.55 | 8.47 | 8.50 | 8.29 | -0.12% | 198,897 |
| Dec 30, 2025 | 8.46 | 8.51 | 8.41 | 8.51 | 8.30 | 0.71% | 181,669 |
| Dec 29, 2025 | 8.43 | 8.48 | 8.39 | 8.45 | 8.24 | 0.60% | 403,875 |
| Dec 26, 2025 | 8.44 | 8.46 | 8.36 | 8.40 | 8.19 | -0.24% | 84,387 |
| Dec 24, 2025 | 8.37 | 8.47 | 8.37 | 8.42 | 8.21 | 0.60% | 194,710 |
| Dec 23, 2025 | 8.35 | 8.41 | 8.30 | 8.37 | 8.16 | 0.36% | 163,282 |
| Dec 22, 2025 | 8.34 | 8.40 | 8.31 | 8.34 | 8.13 | 0.12% | 153,124 |
| Dec 19, 2025 | 8.28 | 8.38 | 8.25 | 8.33 | 8.12 | 0.85% | 182,405 |
| Dec 18, 2025 | 8.38 | 8.40 | 8.25 | 8.26 | 8.05 | -1.08% | 76,240 |
| Dec 17, 2025 | 8.24 | 8.37 | 8.24 | 8.35 | 8.14 | 1.09% | 127,931 |
| Dec 16, 2025 | 8.37 | 8.40 | 8.23 | 8.26 | 8.05 | -1.67% | 216,965 |
| Dec 15, 2025 | 8.51 | 8.53 | 8.35 | 8.40 | 8.19 | -1.98% | 220,956 |
| Dec 12, 2025 | 8.59 | 8.62 | 8.54 | 8.57 | 8.30 | -0.35% | 168,045 |
| Dec 11, 2025 | 8.61 | 8.63 | 8.56 | 8.60 | 8.33 | -0.59% | 156,007 |
| Dec 10, 2025 | 8.72 | 8.73 | 8.62 | 8.65 | 8.38 | -0.79% | 126,667 |
| Dec 9, 2025 | 8.79 | 8.80 | 8.71 | 8.72 | 8.44 | -0.11% | 170,387 |
| Dec 8, 2025 | 8.78 | 8.78 | 8.70 | 8.73 | 8.45 | -0.11% | 159,851 |
| Dec 5, 2025 | 8.76 | 8.80 | 8.73 | 8.74 | 8.46 | -0.11% | 166,791 |
| Dec 4, 2025 | 8.72 | 8.76 | 8.68 | 8.75 | 8.47 | 0.46% | 123,130 |
| Dec 3, 2025 | 8.55 | 8.72 | 8.52 | 8.71 | 8.43 | 2.19% | 167,656 |