Skip to main content
Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
2.220
-0.055 (-2.42%)
At close: Dec 5, 2025, 4:00 PM EST
2.240
+0.020 (0.90%)
After-hours: Dec 5, 2025, 7:30 PM EST

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.272.302.212.222.22-2.42%472,790
Dec 4, 20252.242.362.222.282.280.22%1,059,261
Dec 3, 20252.252.292.132.272.271.79%1,431,979
Dec 2, 20252.442.452.202.232.23-7.85%1,735,995
Dec 1, 20252.532.592.352.422.428.04%2,309,505
Nov 28, 20252.312.342.232.242.24-2.18%420,675
Nov 26, 20252.232.332.232.292.291.78%731,982
Nov 25, 20252.162.262.132.252.254.17%1,478,068
Nov 24, 20252.322.332.102.162.16-7.30%1,634,528
Nov 21, 20252.352.422.282.332.33-1.27%679,755
Nov 20, 20252.592.672.342.362.36-7.09%1,199,413
Nov 19, 20252.712.782.492.542.54-4.51%1,007,217
Nov 18, 20252.572.702.572.662.662.70%793,237
Nov 17, 20252.622.792.552.592.59-2.26%706,898
Nov 14, 20252.612.792.582.652.65-1.49%811,932
Nov 13, 20252.832.952.672.692.69-5.94%1,216,983
Nov 12, 20252.753.002.752.862.864.00%1,131,158
Nov 11, 20252.812.842.632.752.75-2.14%998,108
Nov 10, 20252.562.922.552.812.819.77%1,769,050
Nov 7, 20252.502.642.402.562.56-0.78%1,214,668
Nov 6, 20252.392.752.352.582.58-1.53%2,275,047
Nov 5, 20252.792.882.622.622.62-6.09%1,652,650
Nov 4, 20252.912.962.722.792.79-7.31%2,304,122
Nov 3, 20253.033.062.823.013.01-0.33%1,824,718
Oct 31, 20253.003.252.823.023.023.07%4,581,769
Oct 30, 20252.753.052.672.932.9317.20%7,494,385
Oct 29, 20252.602.692.402.502.50-3.47%4,153,081
Oct 28, 20252.702.702.562.592.59-3.72%1,397,251
Oct 27, 20252.682.732.462.692.692.28%10,849,043
Oct 24, 20252.352.722.082.632.6313.85%5,458,132
Oct 23, 20251.772.551.762.312.3135.09%19,887,439
Oct 22, 20251.801.801.681.711.71-5.00%386,224
Oct 21, 20251.811.851.761.801.80-0.55%427,431
Oct 20, 20251.731.831.721.811.814.62%296,536
Oct 17, 20251.761.801.731.731.73-2.81%198,210
Oct 16, 20251.871.881.761.781.78-3.26%423,697
Oct 15, 20251.811.901.801.841.842.22%648,141
Oct 14, 20251.851.851.741.801.80-3.23%584,087
Oct 13, 20251.891.921.841.861.86-1.59%336,626
Oct 10, 20251.951.981.821.891.89-3.08%1,031,492
Oct 9, 20251.942.021.881.951.950.52%521,235
Oct 8, 20251.871.951.841.941.944.30%465,986
Oct 7, 20251.901.941.841.861.86-1.59%494,414
Oct 6, 20251.831.901.801.891.893.28%356,986
Oct 3, 20251.801.931.771.831.832.81%713,411
Oct 2, 20251.791.851.701.781.78-528,174
Oct 1, 20251.811.891.741.781.78-2.20%627,139
Sep 30, 20251.781.831.731.821.823.41%313,304
Sep 29, 20251.751.831.711.761.761.15%417,180
Sep 26, 20251.701.771.671.741.742.35%270,098
Sep 25, 20251.791.811.671.701.70-7.10%368,648
Sep 24, 20251.961.961.801.831.83-4.19%564,166
Sep 23, 20251.751.911.741.911.9110.40%821,508
Sep 22, 20251.731.761.641.731.73-1.70%375,110
Sep 19, 20251.571.761.571.761.7612.10%937,728
Sep 18, 20251.441.571.431.571.578.28%410,248
Sep 17, 20251.501.591.421.451.45-3.33%552,615
Sep 16, 20251.501.571.501.501.50-1.32%476,277
Sep 15, 20251.621.631.481.521.52-6.17%692,980
Sep 12, 20251.651.661.621.621.62-2.41%440,422
Sep 11, 20251.641.671.621.661.661.84%314,451
Sep 10, 20251.681.701.631.631.63-2.40%228,537
Sep 9, 20251.621.681.621.671.670.60%319,053
Sep 8, 20251.711.711.621.661.66-1.19%275,773
Sep 5, 20251.621.701.601.681.683.07%218,791
Sep 4, 20251.741.771.621.631.63-6.86%484,878
Sep 3, 20251.731.821.701.751.750.57%465,803
Sep 2, 20251.741.841.691.741.740.58%377,354
Aug 29, 20251.751.761.711.731.73-1.70%236,540
Aug 28, 20251.791.821.741.761.76-303,772
Aug 27, 20251.751.801.711.761.761.15%279,953
Aug 26, 20251.631.781.601.741.746.75%528,689
Aug 25, 20251.611.671.601.631.630.62%359,055
Aug 22, 20251.661.701.611.621.62-1.22%339,391
Aug 21, 20251.591.651.571.641.641.86%323,512
Aug 20, 20251.601.651.571.611.61-590,762
Aug 19, 20251.631.661.561.611.61-1.83%332,146
Aug 18, 20251.661.681.601.641.640.61%359,980
Aug 15, 20251.581.781.581.631.633.16%888,895
Aug 14, 20251.561.601.491.581.581.28%598,532
Aug 13, 20251.501.601.501.561.564.00%483,873
Aug 12, 20251.421.541.391.501.504.17%601,310
Aug 11, 20251.491.491.411.441.44-1.37%340,480
Aug 8, 20251.651.691.431.461.46-11.52%800,188
Aug 7, 20251.661.701.591.651.653.77%1,282,796
Aug 6, 20251.661.661.541.591.59-4.22%1,060,585
Aug 5, 20251.701.721.591.661.660.61%1,212,538
Aug 4, 20251.671.791.621.651.655.77%1,153,607
Aug 1, 20251.881.921.521.561.56-20.41%2,115,722
Jul 31, 20252.062.121.951.961.96-5.77%850,982
Jul 30, 20252.222.221.992.082.08-5.02%1,007,343
Jul 29, 20252.242.352.092.192.19-3.95%1,835,617
Jul 28, 20252.362.402.122.282.28-2.98%2,564,121
Jul 25, 20252.382.852.222.352.352.62%4,272,422
Jul 24, 20251.892.351.852.292.2923.78%2,998,166
Jul 23, 20251.891.931.701.851.85-2.12%1,314,634
Jul 22, 20251.951.981.801.891.89-3.57%1,390,466
Jul 21, 20251.872.071.851.961.965.95%2,191,844
Jul 18, 20251.812.171.731.851.858.19%5,293,664
Jul 17, 20251.401.751.401.711.7122.14%2,467,083