Skip to main content
Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
3.060
-0.140 (-4.38%)
Mar 3, 2026, 4:00 PM EST - Market closed

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20263.073.162.993.063.06-4.38%518,804
Mar 2, 20262.853.272.763.203.20-8.31%1,964,655
Feb 27, 20263.503.603.453.493.49-1.69%539,664
Feb 26, 20263.503.593.373.553.552.60%380,108
Feb 25, 20263.443.523.373.463.460.87%353,470
Feb 24, 20263.453.563.353.433.43-0.58%829,757
Feb 23, 20263.373.503.333.453.451.77%496,464
Feb 20, 20263.483.493.343.393.39-2.59%721,158
Feb 19, 20263.553.603.363.483.48-3.06%1,472,862
Feb 18, 20263.503.653.413.593.591.41%1,328,819
Feb 17, 20263.353.643.243.543.5410.62%2,273,393
Feb 13, 20263.303.353.143.203.20-1.54%3,698,826
Feb 12, 20262.953.472.893.253.258.33%4,399,321
Feb 11, 20262.933.022.773.003.000.33%2,074,530
Feb 10, 20262.443.102.412.992.9925.10%7,921,080
Feb 9, 20262.112.502.092.392.3912.74%2,039,086
Feb 6, 20262.022.161.982.122.128.16%1,115,258
Feb 5, 20261.982.041.921.961.96-2.97%797,790
Feb 4, 20262.032.041.912.022.02-0.98%810,992
Feb 3, 20261.972.061.952.042.043.03%358,583
Feb 2, 20261.992.111.961.981.98-0.50%510,813
Jan 30, 20262.012.041.951.991.99-2.93%589,627
Jan 29, 20262.032.061.982.052.050.49%605,566
Jan 28, 20262.142.182.022.042.04-4.23%782,037
Jan 27, 20262.032.202.022.132.134.41%771,124
Jan 26, 20262.062.092.002.042.04-0.97%546,252
Jan 23, 20262.092.152.052.062.06-1.90%783,394
Jan 22, 20261.952.181.922.102.107.69%1,347,917
Jan 21, 20261.901.961.851.951.954.28%899,792
Jan 20, 20262.002.011.841.871.87-7.43%1,212,051
Jan 16, 20262.192.202.012.022.02-5.16%1,374,711
Jan 15, 20262.152.162.012.132.13-0.93%5,955,453
Jan 14, 20262.142.222.132.152.150.47%622,414
Jan 13, 20262.242.262.082.142.14-3.60%1,087,607
Jan 12, 20262.272.282.062.222.22-1,440,129
Jan 9, 20262.362.572.212.222.22-4.72%2,158,715
Jan 8, 20262.202.412.112.332.331.75%2,956,514
Jan 7, 20262.082.542.052.292.2925.82%13,549,728
Jan 6, 20261.682.031.501.821.8211.31%5,526,626
Jan 5, 20261.841.861.631.641.64-1.51%3,717,383
Jan 2, 20261.811.821.571.661.66-7.26%1,982,822
Dec 31, 20251.761.821.761.791.791.13%756,612
Dec 30, 20251.801.811.761.771.77-0.56%776,933
Dec 29, 20251.751.811.731.781.78-675,839
Dec 26, 20251.851.851.741.781.78-1.66%535,484
Dec 24, 20251.751.871.741.811.813.43%693,530
Dec 23, 20251.861.931.691.751.75-3.31%1,640,997
Dec 22, 20251.771.851.771.811.813.43%1,102,316
Dec 19, 20251.741.781.711.751.751.74%1,267,162
Dec 18, 20251.731.771.681.721.72-2.82%794,034
Dec 17, 20251.851.891.751.771.77-4.32%884,177
Dec 16, 20251.951.961.831.851.85-5.61%861,342
Dec 15, 20252.072.071.921.961.96-6.22%766,243
Dec 12, 20252.082.121.972.092.090.97%618,387
Dec 11, 20252.092.122.062.072.07-0.96%476,899
Dec 10, 20252.072.162.052.092.090.72%636,587
Dec 9, 20252.212.222.052.082.08-5.25%746,606
Dec 8, 20252.222.252.162.192.19-1.35%670,039
Dec 5, 20252.272.302.212.222.22-2.42%472,791
Dec 4, 20252.242.362.222.282.280.22%1,061,013
Dec 3, 20252.252.292.132.272.271.79%1,432,089
Dec 2, 20252.442.452.202.232.23-7.85%1,741,060
Dec 1, 20252.532.592.352.422.428.04%2,312,141
Nov 28, 20252.312.342.232.242.24-2.18%420,675
Nov 26, 20252.232.332.232.292.291.78%732,928
Nov 25, 20252.162.262.132.252.254.17%1,649,959
Nov 24, 20252.322.332.102.162.16-7.30%1,634,757
Nov 21, 20252.352.422.282.332.33-1.27%679,907
Nov 20, 20252.592.672.342.362.36-7.09%1,200,110
Nov 19, 20252.712.782.492.542.54-4.51%1,007,217
Nov 18, 20252.572.702.572.662.662.70%793,237
Nov 17, 20252.622.792.552.592.59-2.26%706,898
Nov 14, 20252.612.792.582.652.65-1.49%811,932
Nov 13, 20252.832.952.672.692.69-5.94%1,216,983
Nov 12, 20252.753.002.752.862.864.00%1,131,158
Nov 11, 20252.812.842.632.752.75-2.14%998,108
Nov 10, 20252.562.922.552.812.819.77%1,769,050
Nov 7, 20252.502.642.402.562.56-0.78%1,214,668
Nov 6, 20252.392.752.352.582.58-1.53%2,275,047
Nov 5, 20252.792.882.622.622.62-6.09%1,652,650
Nov 4, 20252.912.962.722.792.79-7.31%2,304,122
Nov 3, 20253.033.062.823.013.01-0.33%1,824,718
Oct 31, 20253.003.252.823.023.023.07%4,581,769
Oct 30, 20252.753.052.672.932.9317.20%7,494,385
Oct 29, 20252.602.692.402.502.50-3.47%4,153,081
Oct 28, 20252.702.702.562.592.59-3.72%1,397,251
Oct 27, 20252.682.732.462.692.692.28%10,849,043
Oct 24, 20252.352.722.082.632.6313.85%5,458,132
Oct 23, 20251.772.551.762.312.3135.09%19,887,439
Oct 22, 20251.801.801.681.711.71-5.00%386,224
Oct 21, 20251.811.851.761.801.80-0.55%427,431
Oct 20, 20251.731.831.721.811.814.62%296,536
Oct 17, 20251.761.801.731.731.73-2.81%198,210
Oct 16, 20251.871.881.761.781.78-3.26%423,697
Oct 15, 20251.811.901.801.841.842.22%648,141
Oct 14, 20251.851.851.741.801.80-3.23%584,087
Oct 13, 20251.891.921.841.861.86-1.59%336,626
Oct 10, 20251.951.981.821.891.89-3.08%1,031,492
Oct 9, 20251.942.021.881.951.950.52%521,235
Oct 8, 20251.871.951.841.941.944.30%465,986