Skip to main content
Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
2.250
+0.030 (1.35%)
At close: Apr 28, 2026, 4:00 PM EDT
2.230
-0.020 (-0.89%)
After-hours: Apr 28, 2026, 6:23 PM EDT

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.222.302.162.252.251.35%2,054,241
Apr 27, 20262.252.312.182.222.22-1.33%952,960
Apr 24, 20262.232.262.152.252.250.90%819,555
Apr 23, 20262.302.312.192.232.23-3.46%1,184,919
Apr 22, 20262.422.462.262.312.31-0.43%1,566,694
Apr 21, 20262.202.412.092.322.325.94%1,887,014
Apr 20, 20262.122.322.072.192.191.86%1,962,677
Apr 17, 20262.042.191.992.152.157.50%1,419,777
Apr 16, 20262.072.071.962.002.00-2.91%684,679
Apr 15, 20262.032.101.982.062.061.48%1,103,232
Apr 14, 20262.102.171.992.032.03-1.46%2,097,773
Apr 13, 20262.032.212.022.062.060.98%924,755
Apr 10, 20262.092.142.012.042.04-1.92%765,836
Apr 9, 20262.162.162.052.082.08-4.59%849,581
Apr 8, 20262.222.242.152.182.182.35%1,280,409
Apr 7, 20262.112.202.042.132.130.47%1,302,169
Apr 6, 20262.012.151.972.122.126.00%1,706,597
Apr 2, 20262.062.111.982.002.00-4.31%1,238,189
Apr 1, 20262.002.101.972.092.097.18%1,622,608
Mar 31, 20261.912.041.891.951.951.04%3,155,768
Mar 30, 20262.152.151.821.931.93-17.17%2,792,650
Mar 27, 20262.492.492.282.332.33-6.43%954,525
Mar 26, 20262.492.612.452.492.49-0.40%1,115,048
Mar 25, 20262.502.622.472.502.501.21%766,246
Mar 24, 20262.512.532.412.472.47-498,703
Mar 23, 20262.572.632.412.472.47-1.59%518,582
Mar 20, 20262.552.632.502.512.51-2.33%625,007
Mar 19, 20262.612.632.512.572.57-2.65%956,406
Mar 18, 20262.822.822.632.642.64-6.71%790,273
Mar 17, 20262.892.902.792.832.83-1.39%474,645
Mar 16, 20263.043.132.862.872.87-4.33%503,483
Mar 13, 20263.173.272.993.003.00-4.46%656,416
Mar 12, 20263.333.333.113.143.14-6.96%773,286
Mar 11, 20263.263.443.133.383.383.53%1,634,083
Mar 10, 20263.213.523.213.263.261.24%1,074,846
Mar 9, 20263.003.252.923.223.226.62%1,102,228
Mar 6, 20262.963.092.943.023.020.67%1,075,983
Mar 5, 20263.093.092.923.003.00-1.64%821,425
Mar 4, 20263.043.193.033.053.05-0.33%602,116
Mar 3, 20263.073.162.993.063.06-4.38%520,405
Mar 2, 20262.853.272.763.203.20-8.31%1,981,721
Feb 27, 20263.503.603.453.493.49-1.69%547,374
Feb 26, 20263.503.593.373.553.552.60%388,758
Feb 25, 20263.443.523.373.463.460.87%355,770
Feb 24, 20263.453.563.353.433.43-0.58%836,118
Feb 23, 20263.373.503.333.453.451.77%499,666
Feb 20, 20263.483.493.343.393.39-2.59%721,578
Feb 19, 20263.553.603.363.483.48-3.06%1,492,839
Feb 18, 20263.503.653.413.593.591.41%1,347,553
Feb 17, 20263.353.643.243.543.5410.62%2,287,395
Feb 13, 20263.303.353.143.203.20-1.54%3,731,812
Feb 12, 20262.953.472.893.253.258.33%4,408,680
Feb 11, 20262.933.022.773.003.000.33%2,170,198
Feb 10, 20262.443.102.412.992.9925.10%7,948,237
Feb 9, 20262.112.502.092.392.3912.74%2,039,243
Feb 6, 20262.022.161.982.122.128.16%1,115,264
Feb 5, 20261.982.041.921.961.96-2.97%798,349
Feb 4, 20262.032.041.912.022.02-0.98%810,992
Feb 3, 20261.972.061.952.042.043.03%358,583
Feb 2, 20261.992.111.961.981.98-0.50%510,813
Jan 30, 20262.012.041.951.991.99-2.93%589,627
Jan 29, 20262.032.061.982.052.050.49%605,566
Jan 28, 20262.142.182.022.042.04-4.23%782,037
Jan 27, 20262.032.202.022.132.134.41%771,124
Jan 26, 20262.062.092.002.042.04-0.97%546,252
Jan 23, 20262.092.152.052.062.06-1.90%783,394
Jan 22, 20261.952.181.922.102.107.69%1,347,917
Jan 21, 20261.901.961.851.951.954.28%899,792
Jan 20, 20262.002.011.841.871.87-7.43%1,212,051
Jan 16, 20262.192.202.012.022.02-5.16%1,374,711
Jan 15, 20262.152.162.012.132.13-0.93%5,955,453
Jan 14, 20262.142.222.132.152.150.47%622,414
Jan 13, 20262.242.262.082.142.14-3.60%1,087,607
Jan 12, 20262.272.282.062.222.22-1,440,129
Jan 9, 20262.362.572.212.222.22-4.72%2,158,715
Jan 8, 20262.202.412.112.332.331.75%2,956,514
Jan 7, 20262.082.542.052.292.2925.82%13,549,728
Jan 6, 20261.682.031.501.821.8211.31%5,526,626
Jan 5, 20261.841.861.631.641.64-1.51%3,717,383
Jan 2, 20261.811.821.571.661.66-7.26%1,982,822
Dec 31, 20251.761.821.761.791.791.13%756,612
Dec 30, 20251.801.811.761.771.77-0.56%776,933
Dec 29, 20251.751.811.731.781.78-675,839
Dec 26, 20251.851.851.741.781.78-1.66%535,484
Dec 24, 20251.751.871.741.811.813.43%693,530
Dec 23, 20251.861.931.691.751.75-3.31%1,640,997
Dec 22, 20251.771.851.771.811.813.43%1,102,316
Dec 19, 20251.741.781.711.751.751.74%1,267,162
Dec 18, 20251.731.771.681.721.72-2.82%794,034
Dec 17, 20251.851.891.751.771.77-4.32%884,177
Dec 16, 20251.951.961.831.851.85-5.61%861,342
Dec 15, 20252.072.071.921.961.96-6.22%766,243
Dec 12, 20252.082.121.972.092.090.97%618,387
Dec 11, 20252.092.122.062.072.07-0.96%476,899
Dec 10, 20252.072.162.052.092.090.72%636,587
Dec 9, 20252.212.222.052.082.08-5.25%746,606
Dec 8, 20252.222.252.162.192.19-1.35%670,039
Dec 5, 20252.272.302.212.222.22-2.42%472,791
Dec 4, 20252.242.362.222.282.280.22%1,061,013
Dec 3, 20252.252.292.132.272.271.79%1,432,089