Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
12.05
+0.05 (0.42%)
Jun 29, 2026, 11:52 AM EDT - Market open
NMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.98 | 12.01 | 11.98 | 12.00 | 12.00 | -0.08% | 1,649 |
| Jun 25, 2026 | 12.05 | 12.05 | 11.99 | 12.01 | 12.01 | 0.08% | 14,273 |
| Jun 24, 2026 | 12.07 | 12.07 | 12.00 | 12.00 | 12.00 | - | 6,179 |
| Jun 23, 2026 | 12.00 | 12.24 | 12.00 | 12.00 | 12.00 | - | 2,815 |
| Jun 22, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -1.23% | 20,286 |
| Jun 18, 2026 | 12.20 | 12.20 | 12.07 | 12.15 | 12.15 | 1.08% | 7,510 |
| Jun 17, 2026 | 12.18 | 12.44 | 12.01 | 12.02 | 12.02 | -1.64% | 39,765 |
| Jun 16, 2026 | 12.31 | 12.35 | 12.19 | 12.22 | 12.22 | -0.93% | 7,090 |
| Jun 15, 2026 | 12.21 | 12.34 | 12.21 | 12.34 | 12.34 | 0.55% | 2,900 |
| Jun 12, 2026 | 12.31 | 12.35 | 12.31 | 12.33 | 12.27 | - | 1,640 |
| Jun 11, 2026 | 12.25 | 12.35 | 12.25 | 12.33 | 12.27 | 0.41% | 2,244 |
| Jun 10, 2026 | 12.39 | 12.42 | 12.28 | 12.28 | 12.22 | 0.24% | 27,304 |
| Jun 9, 2026 | 12.36 | 12.38 | 12.25 | 12.25 | 12.19 | -0.69% | 4,343 |
| Jun 8, 2026 | 12.22 | 12.44 | 12.22 | 12.34 | 12.27 | 0.04% | 1,442 |
| Jun 5, 2026 | 12.33 | 12.44 | 12.24 | 12.33 | 12.27 | 0.49% | 2,781 |
| Jun 4, 2026 | 12.25 | 12.42 | 12.16 | 12.27 | 12.21 | 0.29% | 5,672 |
| Jun 3, 2026 | 12.18 | 12.39 | 12.10 | 12.24 | 12.17 | 0.12% | 29,472 |
| Jun 2, 2026 | 12.26 | 12.26 | 12.19 | 12.22 | 12.16 | - | 4,537 |
| Jun 1, 2026 | 12.26 | 12.26 | 12.18 | 12.22 | 12.16 | -0.08% | 6,478 |
| May 29, 2026 | 12.23 | 12.39 | 12.17 | 12.23 | 12.17 | - | 7,719 |
| May 28, 2026 | 12.08 | 12.26 | 12.08 | 12.23 | 12.17 | -0.08% | 4,857 |
| May 27, 2026 | 12.28 | 12.28 | 12.06 | 12.24 | 12.18 | -0.24% | 10,931 |
| May 26, 2026 | 12.37 | 12.37 | 12.11 | 12.27 | 12.21 | 0.99% | 4,974 |
| May 22, 2026 | 12.22 | 12.27 | 12.09 | 12.15 | 12.09 | -0.25% | 39,200 |
| May 21, 2026 | 12.15 | 12.18 | 12.11 | 12.18 | 12.12 | -0.08% | 1,893 |
| May 20, 2026 | 12.10 | 12.20 | 12.10 | 12.19 | 12.13 | 0.74% | 6,973 |
| May 19, 2026 | 12.07 | 12.28 | 12.05 | 12.10 | 12.04 | 0.41% | 23,636 |
| May 18, 2026 | 12.07 | 12.28 | 12.05 | 12.05 | 11.99 | -0.08% | 2,469 |
| May 15, 2026 | 12.15 | 12.16 | 12.05 | 12.06 | 12.00 | -1.09% | 3,181 |
| May 14, 2026 | 12.14 | 12.38 | 12.13 | 12.26 | 12.13 | -0.16% | 3,022 |
| May 13, 2026 | 12.28 | 12.43 | 12.28 | 12.28 | 12.15 | -1.29% | 13,116 |
| May 12, 2026 | 12.47 | 12.47 | 12.30 | 12.44 | 12.31 | -0.24% | 21,346 |
| May 11, 2026 | 12.05 | 12.47 | 12.05 | 12.47 | 12.34 | 0.81% | 35,530 |
| May 8, 2026 | 12.49 | 12.49 | 12.30 | 12.37 | 12.24 | 0.32% | 11,613 |
| May 7, 2026 | 12.45 | 12.45 | 12.33 | 12.33 | 12.20 | -0.08% | 17,593 |
| May 6, 2026 | 12.26 | 12.40 | 12.26 | 12.34 | 12.21 | 1.06% | 30,244 |
| May 5, 2026 | 12.20 | 12.24 | 12.11 | 12.21 | 12.08 | 0.16% | 15,223 |
| May 4, 2026 | 12.22 | 12.30 | 12.05 | 12.19 | 12.06 | -0.33% | 27,856 |
| May 1, 2026 | 12.26 | 12.26 | 12.12 | 12.23 | 12.10 | 0.25% | 13,531 |
| Apr 30, 2026 | 12.24 | 12.24 | 12.13 | 12.20 | 12.07 | 0.33% | 4,084 |
| Apr 29, 2026 | 12.05 | 12.20 | 12.05 | 12.16 | 12.03 | 0.56% | 4,965 |
| Apr 28, 2026 | 12.21 | 12.25 | 12.05 | 12.09 | 11.96 | -0.72% | 11,795 |
| Apr 27, 2026 | 12.16 | 12.18 | 12.12 | 12.18 | 12.05 | 0.49% | 11,012 |
| Apr 24, 2026 | 12.08 | 12.14 | 12.08 | 12.12 | 11.99 | 0.37% | 6,611 |
| Apr 23, 2026 | 12.14 | 12.14 | 12.05 | 12.08 | 11.95 | -0.43% | 889 |
| Apr 22, 2026 | 12.10 | 12.13 | 12.10 | 12.13 | 12.00 | 0.31% | 462 |
| Apr 21, 2026 | 12.08 | 12.14 | 12.00 | 12.09 | 11.96 | - | 10,978 |
| Apr 20, 2026 | 12.11 | 12.14 | 12.08 | 12.09 | 11.96 | -0.17% | 11,339 |
| Apr 17, 2026 | 12.14 | 12.14 | 11.97 | 12.11 | 11.98 | 0.92% | 1,965 |
| Apr 16, 2026 | 12.12 | 12.14 | 11.92 | 12.00 | 11.87 | -1.15% | 36,426 |
| Apr 15, 2026 | 12.06 | 12.18 | 12.06 | 12.14 | 12.01 | 0.14% | 6,763 |
| Apr 14, 2026 | 12.15 | 12.19 | 12.10 | 12.19 | 12.00 | 0.08% | 4,417 |
| Apr 13, 2026 | 12.15 | 12.20 | 12.10 | 12.18 | 11.99 | 0.04% | 4,717 |
| Apr 10, 2026 | 12.21 | 12.22 | 12.15 | 12.18 | 11.98 | -0.29% | 24,857 |
| Apr 9, 2026 | 12.15 | 12.23 | 12.10 | 12.21 | 12.02 | 0.49% | 9,758 |
| Apr 8, 2026 | 12.14 | 12.15 | 12.07 | 12.15 | 11.96 | 0.41% | 22,316 |
| Apr 7, 2026 | 12.18 | 12.18 | 12.02 | 12.10 | 11.91 | -0.25% | 4,161 |
| Apr 6, 2026 | 12.10 | 12.25 | 12.09 | 12.13 | 11.94 | -0.08% | 6,454 |
| Apr 2, 2026 | 12.15 | 12.25 | 12.09 | 12.14 | 11.95 | -0.25% | 6,930 |
| Apr 1, 2026 | 12.24 | 12.25 | 12.07 | 12.17 | 11.98 | -0.16% | 22,587 |
| Mar 31, 2026 | 12.16 | 12.20 | 12.03 | 12.19 | 12.00 | 1.12% | 18,480 |
| Mar 30, 2026 | 11.85 | 12.11 | 11.85 | 12.06 | 11.86 | 1.47% | 22,589 |
| Mar 27, 2026 | 12.00 | 12.09 | 11.82 | 11.88 | 11.69 | -1.00% | 17,432 |
| Mar 26, 2026 | 12.09 | 12.09 | 11.92 | 12.00 | 11.81 | -0.83% | 17,264 |
| Mar 25, 2026 | 11.97 | 12.10 | 11.86 | 12.10 | 11.91 | 1.09% | 9,675 |
| Mar 24, 2026 | 11.96 | 12.08 | 11.86 | 11.97 | 11.78 | -0.25% | 16,104 |
| Mar 23, 2026 | 12.00 | 12.00 | 11.91 | 12.00 | 11.81 | 0.67% | 7,351 |
| Mar 20, 2026 | 11.92 | 12.00 | 11.84 | 11.92 | 11.73 | -0.04% | 30,156 |
| Mar 19, 2026 | 11.96 | 11.96 | 11.92 | 11.93 | 11.74 | -0.38% | 6,786 |
| Mar 18, 2026 | 11.95 | 12.00 | 11.91 | 11.97 | 11.78 | 0.25% | 15,969 |
| Mar 17, 2026 | 11.91 | 11.94 | 11.88 | 11.94 | 11.75 | 0.21% | 17,426 |
| Mar 16, 2026 | 11.86 | 11.94 | 11.86 | 11.92 | 11.73 | 0.38% | 24,623 |
| Mar 13, 2026 | 11.95 | 11.98 | 11.57 | 11.87 | 11.68 | -0.53% | 42,430 |
| Mar 12, 2026 | 12.00 | 12.09 | 12.00 | 12.00 | 11.74 | -0.08% | 15,784 |
| Mar 11, 2026 | 12.03 | 12.06 | 12.01 | 12.01 | 11.75 | -0.29% | 10,226 |
| Mar 10, 2026 | 12.02 | 12.06 | 12.00 | 12.05 | 11.79 | 0.12% | 9,095 |
| Mar 9, 2026 | 12.08 | 12.08 | 12.03 | 12.03 | 11.77 | -0.41% | 5,103 |
| Mar 6, 2026 | 12.09 | 12.09 | 12.05 | 12.08 | 11.82 | - | 10,158 |
| Mar 5, 2026 | 12.10 | 12.10 | 12.08 | 12.08 | 11.82 | -0.17% | 6,234 |
| Mar 4, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 11.84 | -0.33% | 11,753 |
| Mar 3, 2026 | 12.15 | 12.20 | 12.12 | 12.14 | 11.88 | -0.25% | 20,562 |
| Mar 2, 2026 | 12.21 | 12.22 | 12.12 | 12.17 | 11.91 | -0.25% | 14,152 |
| Feb 27, 2026 | 12.23 | 12.23 | 12.12 | 12.20 | 11.94 | 0.83% | 33,146 |
| Feb 26, 2026 | 12.16 | 12.16 | 12.10 | 12.10 | 11.84 | -0.49% | 8,386 |
| Feb 25, 2026 | 12.13 | 12.16 | 12.12 | 12.16 | 11.90 | 0.37% | 12,620 |
| Feb 24, 2026 | 12.13 | 12.13 | 12.11 | 12.12 | 11.86 | 0.12% | 4,541 |
| Feb 23, 2026 | 12.14 | 12.15 | 12.10 | 12.10 | 11.84 | -0.33% | 11,635 |
| Feb 20, 2026 | 12.15 | 12.15 | 12.12 | 12.14 | 11.88 | -0.08% | 9,744 |
| Feb 19, 2026 | 12.09 | 12.25 | 12.09 | 12.15 | 11.89 | 0.25% | 49,399 |
| Feb 18, 2026 | 12.08 | 12.12 | 12.02 | 12.12 | 11.86 | 0.25% | 35,670 |
| Feb 17, 2026 | 12.17 | 12.17 | 12.06 | 12.09 | 11.83 | -0.66% | 14,611 |
| Feb 13, 2026 | 12.03 | 12.17 | 12.03 | 12.17 | 11.91 | 1.22% | 51,134 |
| Feb 12, 2026 | 12.09 | 12.09 | 12.03 | 12.09 | 11.77 | - | 10,054 |
| Feb 11, 2026 | 12.03 | 12.09 | 12.01 | 12.09 | 11.77 | 0.03% | 11,800 |
| Feb 10, 2026 | 12.11 | 12.11 | 12.03 | 12.09 | 11.76 | -0.20% | 31,972 |
| Feb 9, 2026 | 12.11 | 12.11 | 12.08 | 12.11 | 11.79 | 0.08% | 7,073 |
| Feb 6, 2026 | 12.08 | 12.10 | 12.05 | 12.10 | 11.78 | 0.20% | 9,884 |
| Feb 5, 2026 | 12.05 | 12.08 | 12.05 | 12.08 | 11.75 | 0.43% | 8,996 |
| Feb 4, 2026 | 12.07 | 12.07 | 12.02 | 12.02 | 11.70 | -0.55% | 2,840 |
| Feb 3, 2026 | 12.09 | 12.09 | 12.02 | 12.09 | 11.77 | -0.05% | 9,973 |