NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.84	11.87	11.83	11.87	11.87	0.08%	12,994
Mar 5, 2026	11.88	11.88	11.86	11.86	11.86	-0.25%	2,486
Mar 4, 2026	11.84	11.89	11.84	11.89	11.89	-	7,843
Mar 3, 2026	11.80	11.90	11.78	11.89	11.89	0.25%	33,317
Mar 2, 2026	11.85	11.86	11.80	11.86	11.86	0.17%	16,879
Feb 27, 2026	11.80	11.84	11.77	11.84	11.84	0.59%	15,477
Feb 26, 2026	11.75	11.78	11.75	11.77	11.77	-0.34%	6,580
Feb 25, 2026	11.77	11.81	11.71	11.81	11.81	-0.17%	7,016
Feb 24, 2026	11.80	11.84	11.70	11.83	11.83	0.34%	20,154
Feb 23, 2026	11.85	11.88	11.75	11.79	11.79	-0.08%	17,927
Feb 20, 2026	11.80	11.81	11.76	11.80	11.80	0.25%	11,796
Feb 19, 2026	11.79	11.80	11.71	11.77	11.77	-0.17%	12,704
Feb 18, 2026	11.78	11.85	11.78	11.79	11.79	-0.25%	15,643
Feb 17, 2026	11.85	11.85	11.68	11.82	11.82	0.08%	17,144
Feb 13, 2026	11.85	11.85	11.65	11.81	11.81	0.08%	19,598
Feb 12, 2026	11.81	11.83	11.70	11.80	11.74	-	17,919
Feb 11, 2026	11.80	11.81	11.69	11.80	11.74	-0.08%	24,385
Feb 10, 2026	11.69	11.83	11.69	11.81	11.75	0.68%	29,638
Feb 9, 2026	11.74	11.78	11.64	11.73	11.67	-0.09%	96,052
Feb 6, 2026	11.74	11.76	11.70	11.74	11.68	-0.09%	23,103
Feb 5, 2026	11.78	11.78	11.68	11.75	11.69	-0.25%	48,058
Feb 4, 2026	11.68	11.84	11.64	11.78	11.72	0.34%	34,622
Feb 3, 2026	11.71	11.77	11.71	11.74	11.68	0.38%	26,360
Feb 2, 2026	11.75	11.75	11.60	11.70	11.63	0.21%	16,211
Jan 30, 2026	11.73	11.73	11.63	11.67	11.61	-0.51%	15,353
Jan 29, 2026	11.67	11.73	11.65	11.73	11.67	0.09%	27,962
Jan 28, 2026	11.67	11.72	11.64	11.72	11.66	0.60%	19,664
Jan 27, 2026	11.71	11.71	11.61	11.65	11.59	-0.51%	23,403
Jan 26, 2026	11.65	11.72	11.50	11.71	11.65	1.47%	63,684
Jan 23, 2026	11.50	11.57	11.45	11.54	11.48	0.52%	32,637
Jan 22, 2026	11.47	11.54	11.43	11.48	11.42	0.26%	14,899
Jan 21, 2026	11.49	11.50	11.39	11.45	11.39	-0.09%	18,524
Jan 20, 2026	11.56	11.58	11.44	11.46	11.40	-0.78%	9,896
Jan 16, 2026	11.60	11.60	11.50	11.55	11.49	-0.35%	30,962
Jan 15, 2026	11.54	11.59	11.45	11.59	11.53	0.52%	9,671
Jan 14, 2026	11.49	11.55	11.49	11.53	11.40	-	19,659
Jan 13, 2026	11.50	11.55	11.48	11.53	11.40	0.44%	38,643
Jan 12, 2026	11.58	11.58	11.48	11.48	11.35	-0.43%	37,946
Jan 9, 2026	11.43	11.59	11.43	11.53	11.40	0.96%	46,506
Jan 8, 2026	11.40	11.45	11.38	11.42	11.30	-0.17%	5,544
Jan 7, 2026	11.40	11.45	11.40	11.44	11.31	0.44%	11,470
Jan 6, 2026	11.35	11.43	11.35	11.39	11.27	-0.09%	21,098
Jan 5, 2026	11.33	11.42	11.33	11.40	11.28	0.80%	48,798
Jan 2, 2026	11.40	11.40	11.29	11.31	11.19	-0.18%	12,996
Dec 31, 2025	11.37	11.46	11.26	11.33	11.21	-0.09%	22,012
Dec 30, 2025	11.31	11.35	11.25	11.34	11.22	0.27%	30,713
Dec 29, 2025	11.29	11.33	11.23	11.31	11.19	0.27%	69,702
Dec 26, 2025	11.30	11.34	11.25	11.28	11.16	-0.44%	23,283
Dec 24, 2025	11.38	11.38	11.22	11.33	11.21	-0.26%	19,192
Dec 23, 2025	11.39	11.40	11.32	11.36	11.24	-0.40%	19,640
Dec 22, 2025	11.52	11.53	11.11	11.41	11.28	-1.25%	164,752
Dec 19, 2025	11.52	11.55	11.48	11.55	11.42	0.50%	31,890
Dec 18, 2025	11.53	11.60	11.45	11.49	11.37	-0.92%	18,812
Dec 17, 2025	11.54	11.60	11.52	11.60	11.47	0.17%	25,816
Dec 16, 2025	11.58	11.60	11.51	11.58	11.45	0.04%	24,951
Dec 15, 2025	11.65	11.65	11.52	11.58	11.45	-0.04%	25,219
Dec 12, 2025	11.56	11.62	11.53	11.58	11.39	-0.17%	20,246
Dec 11, 2025	11.65	11.65	11.55	11.60	11.41	0.43%	21,596
Dec 10, 2025	11.65	11.65	11.55	11.55	11.36	-0.43%	7,124
Dec 9, 2025	11.60	11.61	11.56	11.60	11.41	0.17%	24,607
Dec 8, 2025	11.55	11.60	11.55	11.58	11.39	-	52,768
Dec 5, 2025	11.57	11.60	11.55	11.58	11.39	0.17%	26,311
Dec 4, 2025	11.56	11.58	11.51	11.56	11.37	-	11,967
Dec 3, 2025	11.49	11.56	11.48	11.56	11.37	0.63%	28,349
Dec 2, 2025	11.52	11.52	11.46	11.49	11.30	-0.01%	11,323
Dec 1, 2025	11.55	11.55	11.46	11.49	11.30	-0.27%	27,739
Nov 28, 2025	11.58	11.58	11.52	11.52	11.33	0.35%	5,057
Nov 26, 2025	11.51	11.53	11.47	11.48	11.29	-0.09%	17,663
Nov 25, 2025	11.52	11.55	11.47	11.49	11.30	-	10,895
Nov 24, 2025	11.46	11.57	11.45	11.49	11.30	0.52%	7,496
Nov 21, 2025	11.48	11.53	11.43	11.43	11.24	-0.57%	29,512
Nov 20, 2025	11.53	11.58	11.50	11.50	11.31	-0.16%	9,970
Nov 19, 2025	11.54	11.55	11.47	11.51	11.32	0.37%	16,801
Nov 18, 2025	11.51	11.51	11.47	11.47	11.28	-0.39%	8,837
Nov 17, 2025	11.54	11.54	11.50	11.52	11.33	0.47%	5,642
Nov 14, 2025	11.51	11.60	11.42	11.46	11.27	-0.51%	12,076
Nov 13, 2025	11.57	11.57	11.51	11.52	11.27	-0.26%	10,342
Nov 12, 2025	11.60	11.61	11.54	11.55	11.30	0.04%	19,318
Nov 11, 2025	11.61	11.61	11.52	11.55	11.29	0.13%	24,243
Nov 10, 2025	11.55	11.55	11.50	11.53	11.28	0.44%	4,118
Nov 7, 2025	11.46	11.51	11.46	11.48	11.23	0.17%	3,188
Nov 6, 2025	11.50	11.61	11.44	11.46	11.21	-	20,945
Nov 5, 2025	11.55	11.56	11.45	11.46	11.21	-0.09%	7,809
Nov 4, 2025	11.61	11.61	11.42	11.47	11.22	-0.78%	91,888
Nov 3, 2025	11.61	11.61	11.53	11.56	11.31	-0.34%	24,354
Oct 31, 2025	11.55	11.60	11.52	11.60	11.35	0.87%	18,820
Oct 30, 2025	11.50	11.54	11.49	11.50	11.25	-0.26%	21,792
Oct 29, 2025	11.55	11.55	11.48	11.53	11.28	-0.17%	20,467
Oct 28, 2025	11.61	11.61	11.53	11.55	11.30	-0.35%	10,283
Oct 27, 2025	11.61	11.61	11.50	11.59	11.34	-0.09%	19,490
Oct 24, 2025	11.61	11.61	11.56	11.60	11.35	-	5,085
Oct 23, 2025	11.61	11.61	11.55	11.60	11.35	-	7,749
Oct 22, 2025	11.52	11.61	11.52	11.60	11.35	0.48%	23,281
Oct 21, 2025	11.53	11.55	11.51	11.55	11.29	0.13%	10,433
Oct 20, 2025	11.55	11.55	11.50	11.53	11.28	-0.09%	15,911
Oct 17, 2025	11.50	11.60	11.50	11.54	11.29	0.09%	13,748
Oct 16, 2025	11.55	11.55	11.49	11.53	11.28	-	23,553
Oct 15, 2025	11.54	11.57	11.53	11.53	11.28	-0.26%	34,127
Oct 14, 2025	11.61	11.61	11.55	11.56	11.24	-0.17%	4,736
Oct 13, 2025	11.61	11.61	11.55	11.58	11.26	0.26%	12,257