NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.41	12.59	12.41	12.59	12.59	0.21%	8,779
Apr 27, 2026	12.55	12.56	12.38	12.56	12.56	0.50%	4,297
Apr 24, 2026	12.48	12.60	12.44	12.50	12.50	-0.40%	10,081
Apr 23, 2026	12.53	12.58	12.35	12.55	12.55	0.40%	15,066
Apr 22, 2026	12.48	12.58	12.43	12.50	12.50	0.56%	14,924
Apr 21, 2026	12.48	12.57	12.38	12.43	12.43	0.40%	14,663
Apr 20, 2026	12.65	12.65	12.31	12.38	12.38	-0.56%	17,284
Apr 17, 2026	12.58	12.58	12.35	12.45	12.45	-0.95%	14,165
Apr 16, 2026	12.58	12.58	12.47	12.57	12.57	0.64%	20,572
Apr 15, 2026	12.65	12.65	12.35	12.49	12.49	-2.12%	19,307
Apr 14, 2026	12.58	13.13	12.50	12.76	12.70	1.35%	30,099
Apr 13, 2026	12.59	12.60	12.26	12.59	12.53	0.40%	14,630
Apr 10, 2026	12.39	12.75	12.36	12.54	12.48	1.21%	17,363
Apr 9, 2026	12.29	12.46	12.25	12.39	12.33	1.02%	7,655
Apr 8, 2026	12.31	12.34	12.16	12.27	12.20	0.29%	21,819
Apr 7, 2026	12.27	12.35	12.08	12.23	12.17	0.25%	18,623
Apr 6, 2026	12.20	12.45	12.15	12.20	12.14	0.16%	22,435
Apr 2, 2026	12.30	12.30	12.12	12.18	12.12	-1.06%	8,758
Apr 1, 2026	12.45	12.72	12.16	12.31	12.25	-	34,511
Mar 31, 2026	12.10	12.38	12.04	12.31	12.25	1.99%	38,876
Mar 30, 2026	12.08	12.16	12.00	12.07	12.01	1.00%	14,916
Mar 27, 2026	11.90	12.13	11.81	11.95	11.89	0.34%	25,590
Mar 26, 2026	12.00	12.09	11.90	11.91	11.85	-1.00%	10,303
Mar 25, 2026	11.91	12.20	11.91	12.03	11.97	0.92%	32,766
Mar 24, 2026	12.03	12.03	11.90	11.92	11.86	-0.91%	43,778
Mar 23, 2026	12.02	12.03	11.90	12.03	11.97	0.67%	4,978
Mar 20, 2026	12.08	12.10	11.91	11.95	11.89	-1.48%	20,131
Mar 19, 2026	12.08	12.13	11.98	12.13	12.07	0.26%	29,266
Mar 18, 2026	12.11	12.14	12.09	12.10	12.04	-0.07%	13,260
Mar 17, 2026	12.15	12.15	12.10	12.11	12.05	0.47%	20,639
Mar 16, 2026	12.12	12.12	11.98	12.05	11.99	0.63%	8,939
Mar 13, 2026	11.99	12.00	11.95	11.98	11.91	-1.03%	17,796
Mar 12, 2026	12.01	12.10	11.97	12.10	11.98	0.92%	12,160
Mar 11, 2026	11.95	12.00	11.95	11.99	11.87	-	38,037
Mar 10, 2026	11.94	11.99	11.88	11.99	11.87	0.33%	14,616
Mar 9, 2026	11.87	12.07	11.86	11.95	11.83	0.67%	25,849
Mar 6, 2026	11.84	11.87	11.83	11.87	11.75	0.08%	12,994
Mar 5, 2026	11.88	11.88	11.86	11.86	11.74	-0.25%	2,486
Mar 4, 2026	11.84	11.89	11.84	11.89	11.77	-	7,843
Mar 3, 2026	11.80	11.90	11.78	11.89	11.77	0.25%	33,317
Mar 2, 2026	11.85	11.86	11.80	11.86	11.74	0.17%	16,879
Feb 27, 2026	11.80	11.84	11.77	11.84	11.72	0.59%	15,477
Feb 26, 2026	11.75	11.78	11.75	11.77	11.65	-0.34%	6,580
Feb 25, 2026	11.77	11.81	11.71	11.81	11.69	-0.17%	7,016
Feb 24, 2026	11.80	11.84	11.70	11.83	11.71	0.34%	20,154
Feb 23, 2026	11.85	11.88	11.75	11.79	11.67	-0.08%	17,927
Feb 20, 2026	11.80	11.81	11.76	11.80	11.68	0.25%	11,796
Feb 19, 2026	11.79	11.80	11.71	11.77	11.65	-0.17%	12,704
Feb 18, 2026	11.78	11.85	11.78	11.79	11.67	-0.25%	15,643
Feb 17, 2026	11.85	11.85	11.68	11.82	11.70	0.08%	17,144
Feb 13, 2026	11.85	11.85	11.65	11.81	11.69	0.08%	19,598
Feb 12, 2026	11.81	11.83	11.70	11.80	11.62	-	17,919
Feb 11, 2026	11.80	11.81	11.69	11.80	11.62	-0.08%	24,385
Feb 10, 2026	11.69	11.83	11.69	11.81	11.63	0.68%	29,638
Feb 9, 2026	11.74	11.78	11.64	11.73	11.55	-0.09%	96,052
Feb 6, 2026	11.74	11.76	11.70	11.74	11.56	-0.09%	23,103
Feb 5, 2026	11.78	11.78	11.68	11.75	11.57	-0.25%	48,058
Feb 4, 2026	11.68	11.84	11.64	11.78	11.60	0.34%	34,622
Feb 3, 2026	11.71	11.77	11.71	11.74	11.56	0.38%	26,360
Feb 2, 2026	11.75	11.75	11.60	11.70	11.51	0.21%	16,211
Jan 30, 2026	11.73	11.73	11.63	11.67	11.49	-0.51%	15,353
Jan 29, 2026	11.67	11.73	11.65	11.73	11.55	0.09%	27,962
Jan 28, 2026	11.67	11.72	11.64	11.72	11.54	0.60%	19,664
Jan 27, 2026	11.71	11.71	11.61	11.65	11.47	-0.51%	23,403
Jan 26, 2026	11.65	11.72	11.50	11.71	11.53	1.47%	63,684
Jan 23, 2026	11.50	11.57	11.45	11.54	11.36	0.52%	32,637
Jan 22, 2026	11.47	11.54	11.43	11.48	11.30	0.26%	14,899
Jan 21, 2026	11.49	11.50	11.39	11.45	11.27	-0.09%	18,524
Jan 20, 2026	11.56	11.58	11.44	11.46	11.28	-0.78%	9,896
Jan 16, 2026	11.60	11.60	11.50	11.55	11.37	-0.35%	30,962
Jan 15, 2026	11.54	11.59	11.45	11.59	11.41	0.52%	9,671
Jan 14, 2026	11.49	11.55	11.49	11.53	11.29	-	19,659
Jan 13, 2026	11.50	11.55	11.48	11.53	11.29	0.44%	38,643
Jan 12, 2026	11.58	11.58	11.48	11.48	11.24	-0.43%	37,946
Jan 9, 2026	11.43	11.59	11.43	11.53	11.29	0.96%	46,506
Jan 8, 2026	11.40	11.45	11.38	11.42	11.18	-0.17%	5,544
Jan 7, 2026	11.40	11.45	11.40	11.44	11.20	0.44%	11,470
Jan 6, 2026	11.35	11.43	11.35	11.39	11.15	-0.09%	21,098
Jan 5, 2026	11.33	11.42	11.33	11.40	11.16	0.80%	48,798
Jan 2, 2026	11.40	11.40	11.29	11.31	11.07	-0.18%	12,996
Dec 31, 2025	11.37	11.46	11.26	11.33	11.09	-0.09%	22,012
Dec 30, 2025	11.31	11.35	11.25	11.34	11.10	0.27%	30,713
Dec 29, 2025	11.29	11.33	11.23	11.31	11.07	0.27%	69,702
Dec 26, 2025	11.30	11.34	11.25	11.28	11.04	-0.44%	23,283
Dec 24, 2025	11.38	11.38	11.22	11.33	11.09	-0.26%	19,192
Dec 23, 2025	11.39	11.40	11.32	11.36	11.12	-0.40%	19,640
Dec 22, 2025	11.52	11.53	11.11	11.41	11.17	-1.25%	164,752
Dec 19, 2025	11.52	11.55	11.48	11.55	11.31	0.50%	31,890
Dec 18, 2025	11.53	11.60	11.45	11.49	11.25	-0.92%	18,812
Dec 17, 2025	11.54	11.60	11.52	11.60	11.36	0.17%	25,816
Dec 16, 2025	11.58	11.60	11.51	11.58	11.34	0.04%	24,951
Dec 15, 2025	11.65	11.65	11.52	11.58	11.33	-0.04%	25,219
Dec 12, 2025	11.56	11.62	11.53	11.58	11.27	-0.17%	20,246
Dec 11, 2025	11.65	11.65	11.55	11.60	11.29	0.43%	21,596
Dec 10, 2025	11.65	11.65	11.55	11.55	11.24	-0.43%	7,124
Dec 9, 2025	11.60	11.61	11.56	11.60	11.29	0.17%	24,607
Dec 8, 2025	11.55	11.60	11.55	11.58	11.27	-	52,768
Dec 5, 2025	11.57	11.60	11.55	11.58	11.27	0.17%	26,311
Dec 4, 2025	11.56	11.58	11.51	11.56	11.25	-	11,967
Dec 3, 2025	11.49	11.56	11.48	11.56	11.25	0.63%	28,349