Nuveen Massachusetts Quality Municipal Income Fund (NMT)
NYSE: NMT · Real-Time Price · USD
12.61
-0.09 (-0.71%)
Jun 26, 2026, 4:00 PM EDT - Market closed
NMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.70 | 12.70 | 12.55 | 12.61 | 12.61 | -0.71% | 19,225 |
| Jun 25, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 0.36% | 20,657 |
| Jun 24, 2026 | 12.67 | 12.67 | 12.54 | 12.66 | 12.66 | -0.59% | 3,896 |
| Jun 23, 2026 | 12.80 | 12.80 | 12.66 | 12.73 | 12.73 | -0.31% | 19,879 |
| Jun 22, 2026 | 12.95 | 12.95 | 12.77 | 12.77 | 12.77 | -1.54% | 9,853 |
| Jun 18, 2026 | 12.83 | 13.05 | 12.83 | 12.97 | 12.97 | 0.15% | 18,324 |
| Jun 17, 2026 | 12.82 | 12.96 | 12.82 | 12.95 | 12.95 | -0.04% | 11,992 |
| Jun 16, 2026 | 12.95 | 12.96 | 12.85 | 12.96 | 12.96 | 0.86% | 3,633 |
| Jun 15, 2026 | 12.98 | 13.10 | 12.85 | 12.85 | 12.85 | -0.58% | 13,767 |
| Jun 12, 2026 | 12.93 | 13.00 | 12.87 | 12.98 | 12.92 | 0.85% | 51,164 |
| Jun 11, 2026 | 13.05 | 13.13 | 12.87 | 12.87 | 12.81 | -0.43% | 15,604 |
| Jun 10, 2026 | 13.03 | 13.04 | 12.91 | 12.93 | 12.86 | -0.58% | 3,968 |
| Jun 9, 2026 | 13.10 | 13.23 | 12.85 | 13.00 | 12.94 | - | 18,754 |
| Jun 8, 2026 | 13.01 | 13.02 | 12.91 | 13.00 | 12.94 | -0.15% | 17,584 |
| Jun 5, 2026 | 13.03 | 13.03 | 12.84 | 13.02 | 12.96 | 0.19% | 5,410 |
| Jun 4, 2026 | 13.01 | 13.01 | 12.81 | 13.00 | 12.93 | 1.05% | 11,049 |
| Jun 3, 2026 | 12.86 | 13.00 | 12.74 | 12.86 | 12.80 | -0.46% | 21,669 |
| Jun 2, 2026 | 12.90 | 12.94 | 12.75 | 12.92 | 12.86 | 0.98% | 14,988 |
| Jun 1, 2026 | 12.90 | 12.90 | 12.65 | 12.80 | 12.74 | 0.27% | 31,419 |
| May 29, 2026 | 12.74 | 12.80 | 12.70 | 12.76 | 12.70 | 0.24% | 9,538 |
| May 28, 2026 | 12.69 | 12.79 | 12.61 | 12.73 | 12.67 | 0.39% | 12,379 |
| May 27, 2026 | 12.61 | 12.68 | 12.61 | 12.68 | 12.62 | 0.71% | 10,639 |
| May 26, 2026 | 12.72 | 12.72 | 12.45 | 12.59 | 12.53 | -0.47% | 34,020 |
| May 22, 2026 | 12.70 | 12.70 | 12.58 | 12.65 | 12.59 | -0.04% | 13,250 |
| May 21, 2026 | 12.64 | 12.80 | 12.59 | 12.66 | 12.60 | -0.12% | 7,173 |
| May 20, 2026 | 12.52 | 12.96 | 12.52 | 12.67 | 12.61 | 1.28% | 13,886 |
| May 19, 2026 | 12.89 | 13.07 | 12.45 | 12.51 | 12.45 | -2.65% | 49,993 |
| May 18, 2026 | 12.87 | 13.12 | 12.77 | 12.85 | 12.79 | -0.39% | 22,987 |
| May 15, 2026 | 13.22 | 13.22 | 12.87 | 12.90 | 12.84 | -2.91% | 26,525 |
| May 14, 2026 | 13.33 | 13.51 | 13.33 | 13.35 | 13.22 | 0.53% | 34,731 |
| May 13, 2026 | 13.10 | 13.39 | 13.10 | 13.28 | 13.15 | 1.53% | 14,623 |
| May 12, 2026 | 13.15 | 13.20 | 12.97 | 13.08 | 12.96 | -0.53% | 14,023 |
| May 11, 2026 | 13.05 | 13.25 | 13.05 | 13.15 | 13.03 | 0.69% | 15,020 |
| May 8, 2026 | 13.13 | 13.13 | 12.85 | 13.06 | 12.94 | - | 42,050 |
| May 7, 2026 | 13.01 | 13.14 | 13.00 | 13.06 | 12.94 | 0.69% | 13,376 |
| May 6, 2026 | 12.96 | 13.07 | 12.93 | 12.97 | 12.85 | 0.46% | 23,347 |
| May 5, 2026 | 13.02 | 13.08 | 12.67 | 12.91 | 12.79 | -0.84% | 43,331 |
| May 4, 2026 | 12.76 | 13.70 | 12.49 | 13.02 | 12.90 | 2.12% | 78,100 |
| May 1, 2026 | 12.76 | 12.76 | 12.50 | 12.75 | 12.63 | 0.79% | 36,821 |
| Apr 30, 2026 | 12.71 | 12.71 | 12.48 | 12.65 | 12.53 | 0.16% | 31,929 |
| Apr 29, 2026 | 12.59 | 12.82 | 12.40 | 12.63 | 12.51 | 0.32% | 31,364 |
| Apr 28, 2026 | 12.41 | 12.59 | 12.41 | 12.59 | 12.47 | 0.22% | 8,779 |
| Apr 27, 2026 | 12.55 | 12.56 | 12.38 | 12.56 | 12.44 | 0.50% | 4,297 |
| Apr 24, 2026 | 12.48 | 12.60 | 12.44 | 12.50 | 12.38 | -0.40% | 10,081 |
| Apr 23, 2026 | 12.53 | 12.58 | 12.35 | 12.55 | 12.43 | 0.40% | 15,066 |
| Apr 22, 2026 | 12.48 | 12.58 | 12.43 | 12.50 | 12.38 | 0.56% | 14,924 |
| Apr 21, 2026 | 12.48 | 12.57 | 12.38 | 12.43 | 12.31 | 0.40% | 14,663 |
| Apr 20, 2026 | 12.65 | 12.65 | 12.31 | 12.38 | 12.26 | -0.56% | 17,284 |
| Apr 17, 2026 | 12.58 | 12.58 | 12.35 | 12.45 | 12.33 | -0.95% | 14,165 |
| Apr 16, 2026 | 12.58 | 12.58 | 12.47 | 12.57 | 12.45 | 0.64% | 20,572 |
| Apr 15, 2026 | 12.65 | 12.65 | 12.35 | 12.49 | 12.37 | -1.62% | 19,307 |
| Apr 14, 2026 | 12.58 | 13.13 | 12.50 | 12.76 | 12.58 | 1.35% | 30,627 |
| Apr 13, 2026 | 12.59 | 12.60 | 12.26 | 12.59 | 12.41 | 0.40% | 14,630 |
| Apr 10, 2026 | 12.39 | 12.75 | 12.36 | 12.54 | 12.36 | 1.21% | 17,363 |
| Apr 9, 2026 | 12.29 | 12.46 | 12.25 | 12.39 | 12.21 | 1.02% | 7,655 |
| Apr 8, 2026 | 12.31 | 12.34 | 12.16 | 12.27 | 12.09 | 0.29% | 21,819 |
| Apr 7, 2026 | 12.27 | 12.35 | 12.08 | 12.23 | 12.05 | 0.25% | 18,623 |
| Apr 6, 2026 | 12.20 | 12.45 | 12.15 | 12.20 | 12.02 | 0.16% | 22,435 |
| Apr 2, 2026 | 12.30 | 12.30 | 12.12 | 12.18 | 12.00 | -1.06% | 8,758 |
| Apr 1, 2026 | 12.45 | 12.72 | 12.16 | 12.31 | 12.13 | - | 34,511 |
| Mar 31, 2026 | 12.10 | 12.38 | 12.04 | 12.31 | 12.13 | 1.99% | 38,876 |
| Mar 30, 2026 | 12.08 | 12.16 | 12.00 | 12.07 | 11.90 | 1.00% | 14,916 |
| Mar 27, 2026 | 11.90 | 12.13 | 11.81 | 11.95 | 11.78 | 0.34% | 25,590 |
| Mar 26, 2026 | 12.00 | 12.09 | 11.90 | 11.91 | 11.74 | -1.00% | 10,303 |
| Mar 25, 2026 | 11.91 | 12.20 | 11.91 | 12.03 | 11.86 | 0.92% | 32,766 |
| Mar 24, 2026 | 12.03 | 12.03 | 11.90 | 11.92 | 11.75 | -0.91% | 43,778 |
| Mar 23, 2026 | 12.02 | 12.03 | 11.90 | 12.03 | 11.86 | 0.67% | 4,978 |
| Mar 20, 2026 | 12.08 | 12.10 | 11.91 | 11.95 | 11.78 | -1.48% | 20,131 |
| Mar 19, 2026 | 12.08 | 12.13 | 11.98 | 12.13 | 11.96 | 0.26% | 29,266 |
| Mar 18, 2026 | 12.11 | 12.14 | 12.09 | 12.10 | 11.92 | -0.07% | 13,260 |
| Mar 17, 2026 | 12.15 | 12.15 | 12.10 | 12.11 | 11.93 | 0.47% | 20,639 |
| Mar 16, 2026 | 12.12 | 12.12 | 11.98 | 12.05 | 11.88 | 0.63% | 8,939 |
| Mar 13, 2026 | 11.99 | 12.00 | 11.95 | 11.98 | 11.80 | -0.51% | 17,796 |
| Mar 12, 2026 | 12.01 | 12.10 | 11.97 | 12.10 | 11.86 | 0.92% | 12,160 |
| Mar 11, 2026 | 11.95 | 12.00 | 11.95 | 11.99 | 11.75 | - | 38,037 |
| Mar 10, 2026 | 11.94 | 11.99 | 11.88 | 11.99 | 11.75 | 0.33% | 14,616 |
| Mar 9, 2026 | 11.87 | 12.07 | 11.86 | 11.95 | 11.72 | 0.67% | 25,849 |
| Mar 6, 2026 | 11.84 | 11.87 | 11.83 | 11.87 | 11.64 | 0.08% | 12,994 |
| Mar 5, 2026 | 11.88 | 11.88 | 11.86 | 11.86 | 11.63 | -0.25% | 2,486 |
| Mar 4, 2026 | 11.84 | 11.89 | 11.84 | 11.89 | 11.66 | - | 7,843 |
| Mar 3, 2026 | 11.80 | 11.90 | 11.78 | 11.89 | 11.66 | 0.25% | 33,317 |
| Mar 2, 2026 | 11.85 | 11.86 | 11.80 | 11.86 | 11.63 | 0.17% | 16,879 |
| Feb 27, 2026 | 11.80 | 11.84 | 11.77 | 11.84 | 11.61 | 0.59% | 15,477 |
| Feb 26, 2026 | 11.75 | 11.78 | 11.75 | 11.77 | 11.54 | -0.34% | 6,580 |
| Feb 25, 2026 | 11.77 | 11.81 | 11.71 | 11.81 | 11.58 | -0.17% | 7,016 |
| Feb 24, 2026 | 11.80 | 11.84 | 11.70 | 11.83 | 11.60 | 0.34% | 20,154 |
| Feb 23, 2026 | 11.85 | 11.88 | 11.75 | 11.79 | 11.56 | -0.08% | 17,927 |
| Feb 20, 2026 | 11.80 | 11.81 | 11.76 | 11.80 | 11.57 | 0.25% | 11,796 |
| Feb 19, 2026 | 11.79 | 11.80 | 11.71 | 11.77 | 11.54 | -0.17% | 12,704 |
| Feb 18, 2026 | 11.78 | 11.85 | 11.78 | 11.79 | 11.56 | -0.25% | 15,643 |
| Feb 17, 2026 | 11.85 | 11.85 | 11.68 | 11.82 | 11.59 | 0.08% | 17,144 |
| Feb 13, 2026 | 11.85 | 11.85 | 11.65 | 11.81 | 11.58 | 0.63% | 19,598 |
| Feb 12, 2026 | 11.81 | 11.83 | 11.70 | 11.80 | 11.51 | - | 17,919 |
| Feb 11, 2026 | 11.80 | 11.81 | 11.69 | 11.80 | 11.51 | -0.08% | 24,385 |
| Feb 10, 2026 | 11.69 | 11.83 | 11.69 | 11.81 | 11.52 | 0.68% | 29,638 |
| Feb 9, 2026 | 11.74 | 11.78 | 11.64 | 11.73 | 11.44 | -0.09% | 96,052 |
| Feb 6, 2026 | 11.74 | 11.76 | 11.70 | 11.74 | 11.45 | -0.09% | 23,103 |
| Feb 5, 2026 | 11.78 | 11.78 | 11.68 | 11.75 | 11.46 | -0.25% | 48,058 |
| Feb 4, 2026 | 11.68 | 11.84 | 11.64 | 11.78 | 11.49 | 0.34% | 34,622 |
| Feb 3, 2026 | 11.71 | 11.77 | 11.71 | 11.74 | 11.45 | 0.38% | 26,360 |