NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
23.70
+0.16 (0.66%)
Mar 9, 2026, 4:00 PM EDT - Market closed

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.9123.6622.0623.66-0.51%1,524,558
Mar 6, 202625.0926.2123.4523.5423.54-7.94%2,239,659
Mar 5, 202626.2826.8424.7525.5725.57-3.00%941,744
Mar 4, 202626.4427.4025.7226.3626.361.31%1,106,751
Mar 3, 202626.3726.6825.4026.0226.02-5.62%1,222,433
Mar 2, 202625.7928.2725.5627.5727.573.69%1,377,603
Feb 27, 202626.5827.3026.0726.5926.59-4.08%1,001,762
Feb 26, 202627.1027.8125.8227.7227.721.91%1,809,122
Feb 25, 202626.0027.3925.2027.2027.207.00%1,631,450
Feb 24, 202624.2225.4823.6025.4225.424.01%1,300,881
Feb 23, 202623.8024.6223.6124.4424.44-0.65%1,167,062
Feb 20, 202625.2125.4724.1524.6024.60-4.13%1,176,109
Feb 19, 202624.4626.1323.9125.6625.662.35%1,296,684
Feb 18, 202626.3626.5524.3125.0725.07-0.63%1,843,498
Feb 17, 202624.5225.5723.4025.2325.231.77%1,381,822
Feb 13, 202624.7925.7024.1524.7924.790.04%960,663
Feb 12, 202626.0926.3024.6224.7824.78-5.28%1,185,395
Feb 11, 202626.9727.1324.1226.1626.16-1.21%2,318,924
Feb 10, 202628.3328.4526.2026.4826.48-7.15%1,435,253
Feb 9, 202628.8430.1228.2228.5228.52-2.33%2,045,840
Feb 6, 202627.5029.4826.7129.2029.2011.77%1,771,221
Feb 5, 202626.7027.4526.0426.1326.13-6.06%1,475,274
Feb 4, 202629.9830.2026.1527.8127.81-6.96%1,981,558
Feb 3, 202628.4630.3028.1629.8929.897.87%1,592,609
Feb 2, 202629.0529.4427.6627.7127.71-5.73%1,721,190
Jan 30, 202631.2032.6128.7629.4029.40-8.46%2,992,389
Jan 29, 202634.0134.1130.1532.1132.11-7.06%2,553,374
Jan 28, 202635.2535.4833.1034.5534.55-1.51%4,076,922
Jan 27, 202632.6036.1132.0035.0835.086.98%1,780,533
Jan 26, 202633.9034.7532.3032.7932.79-5.59%1,484,231
Jan 23, 202635.5436.3033.8434.7334.73-3.77%1,427,105
Jan 22, 202635.3637.0134.7636.0936.093.83%1,505,617
Jan 21, 202635.9438.5032.2034.7634.762.66%3,849,569
Jan 20, 202633.6335.3333.5033.8633.86-5.07%1,745,341
Jan 16, 202633.2636.4632.6335.6735.676.86%2,029,447
Jan 15, 202634.5435.8533.2633.3833.38-2.88%1,773,280
Jan 14, 202632.1035.1531.2534.3734.376.01%1,669,677
Jan 13, 202633.9134.2532.0032.4232.42-3.11%1,111,804
Jan 12, 202631.7433.5831.0933.4633.464.53%1,593,009
Jan 9, 202635.1135.9031.7832.0132.01-3.15%3,541,557
Jan 8, 202630.7833.3030.3333.0533.055.39%1,759,733
Jan 7, 202631.2032.6530.7531.3631.36-1.75%1,826,263
Jan 6, 202632.1932.4429.9331.9231.923.13%2,474,710
Jan 5, 202628.9931.6328.0030.9530.9512.10%3,130,998
Jan 2, 202625.1527.6123.8827.6127.6114.99%2,625,051
Dec 31, 202524.2024.8823.6124.0124.01-3.54%2,446,936
Dec 30, 202526.0026.2424.6924.8924.89-5.79%3,026,569
Dec 29, 202527.7028.7026.2326.4226.42-7.27%2,955,708
Dec 26, 202529.7629.7928.0428.4928.49-5.97%1,970,741
Dec 24, 202531.3031.5629.3230.3030.30-4.57%2,096,119
Dec 23, 202532.6633.6031.7031.7531.75-3.73%1,969,736
Dec 22, 202533.9233.9832.1732.9832.98-0.15%1,478,043
Dec 19, 202531.0033.4230.6633.0333.039.26%4,186,243
Dec 18, 202530.9832.3530.0230.2330.230.80%1,662,673
Dec 17, 202532.3932.9529.7529.9929.99-7.18%1,650,231
Dec 16, 202530.8032.7230.4432.3132.313.06%1,120,462
Dec 15, 202535.6835.8831.2731.3531.35-11.47%1,915,896
Dec 12, 202538.8138.8634.6435.4135.41-8.88%1,533,717
Dec 11, 202535.8039.8734.2038.8638.866.58%2,134,253
Dec 10, 202535.5037.0434.8036.4636.460.75%1,516,412
Dec 9, 202535.2536.5234.8536.1936.191.17%915,966
Dec 8, 202537.0237.8835.0335.7735.770.03%1,106,523
Dec 5, 202535.5636.5034.6035.7635.76-2.21%1,527,399
Dec 4, 202533.7137.3033.3836.5736.577.91%2,363,925
Dec 3, 202532.3333.9931.6933.8933.893.01%1,084,478
Dec 2, 202532.1034.3932.0732.9032.904.35%1,637,188
Dec 1, 202531.7532.1731.0831.5331.53-3.58%1,105,489
Nov 28, 202531.5333.0031.1132.7032.706.03%980,169
Nov 26, 202531.3531.7530.4030.8430.841.92%1,633,742
Nov 25, 202529.6730.5628.1230.2630.26-0.10%1,508,983
Nov 24, 202530.3930.5629.3330.2930.291.68%2,061,418
Nov 21, 202529.6030.5827.5029.7929.791.57%2,211,033
Nov 20, 202534.6034.8929.0829.3329.33-9.64%2,612,249
Nov 19, 202533.0834.0032.3032.4632.462.04%1,845,753
Nov 18, 202530.9332.3530.5131.8131.812.68%1,493,542
Nov 17, 202532.9233.2530.0430.9830.98-5.43%2,143,363
Nov 14, 202532.0034.6631.3132.7632.76-2.79%2,097,404
Nov 13, 202535.8035.8533.0033.7033.70-7.85%2,216,953
Nov 12, 202536.9038.1135.5536.5736.571.22%1,639,687
Nov 11, 202537.1537.3735.6336.1336.13-4.67%1,738,810
Nov 10, 202541.1241.5036.8137.9037.90-3.27%2,223,643
Nov 7, 202536.9039.2534.8039.1839.181.95%2,622,416
Nov 6, 202543.3243.3738.4038.4338.43-11.59%2,322,869
Nov 5, 202543.4345.4642.5043.4743.474.55%2,291,528
Nov 4, 202543.0044.1441.5541.5841.58-8.09%2,139,393
Nov 3, 202547.5847.5842.9045.2445.24-4.84%2,881,565
Oct 31, 202548.7349.5045.5547.5447.541.13%3,210,723
Oct 30, 202546.0049.2045.7147.0147.01-1.71%2,543,203
Oct 29, 202544.5048.6243.6447.8347.838.36%3,211,969
Oct 28, 202544.0646.7043.3444.1444.141.38%3,345,026
Oct 27, 202546.3646.4642.3043.5443.54-1.80%3,111,167
Oct 24, 202545.3045.6843.4444.3444.344.35%3,633,788
Oct 23, 202540.6343.3439.1042.4942.499.37%4,212,831
Oct 22, 202541.4641.6936.7038.8538.85-7.70%6,176,037
Oct 21, 202545.1045.1941.7542.0942.09-8.64%3,694,763
Oct 20, 202549.4749.8045.1046.0746.07-3.70%2,775,222
Oct 17, 202546.4248.8545.3147.8447.84-1.18%3,583,023
Oct 16, 202553.8854.0046.9548.4148.41-8.18%5,838,234
Oct 15, 202557.3060.8750.1152.7252.72-3.05%7,864,120
Oct 14, 202552.1757.1052.1154.3854.38-0.11%5,963,640