Skip to main content
NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
19.87
-0.78 (-3.78%)
At close: Jun 26, 2026, 4:00 PM EDT
20.08
+0.21 (1.06%)
After-hours: Jun 26, 2026, 7:59 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.0520.5219.6219.8719.87-3.78%4,324,845
Jun 25, 202622.5022.9920.6020.6520.65-10.80%3,766,528
Jun 24, 202623.9024.0622.4623.1523.15-3.14%2,599,346
Jun 23, 202624.4026.5523.8623.9023.90-6.79%2,814,798
Jun 22, 202627.3727.5725.6325.6425.64-9.11%3,174,515
Jun 18, 202626.5028.7026.0128.2128.2111.46%5,405,203
Jun 17, 202624.5927.3924.4825.3125.315.41%4,758,014
Jun 16, 202624.7025.7723.9124.0124.01-4.27%1,745,619
Jun 15, 202624.8025.7624.7125.0825.088.20%2,510,892
Jun 12, 202623.7024.3222.9023.1823.18-1.57%1,915,263
Jun 11, 202622.1023.7921.5023.5523.556.49%3,318,708
Jun 10, 202623.4524.3321.9522.1222.12-7.62%3,009,541
Jun 9, 202626.1726.6822.5523.9423.94-7.39%3,700,231
Jun 8, 202626.3026.6224.7025.8525.859.72%4,325,154
Jun 5, 202625.4225.5022.7623.5623.56-9.94%3,852,414
Jun 4, 202625.7426.5025.0226.1626.16-0.80%2,378,553
Jun 3, 202629.9129.9125.7026.3726.37-13.74%6,624,803
Jun 2, 202629.1431.5928.8030.5730.572.93%3,377,384
Jun 1, 202628.4131.0527.5729.7029.702.84%3,603,123
May 29, 202628.0029.3226.4328.8828.880.80%2,883,624
May 28, 202626.8129.2326.4828.6528.654.71%2,154,774
May 27, 202629.0129.0826.8027.3627.36-5.88%2,522,919
May 26, 202629.0731.4828.0129.0729.078.75%5,218,758
May 22, 202625.3427.4825.2126.7326.736.58%2,137,827
May 21, 202623.9525.4023.7025.0825.083.17%1,647,286
May 20, 202623.4024.9422.7624.3124.319.04%2,529,467
May 19, 202623.1423.3821.7222.3022.30-7.68%2,296,718
May 18, 202624.9125.0023.3324.1524.15-3.09%2,037,804
May 15, 202627.0027.1024.7724.9224.92-9.51%2,806,185
May 14, 202627.0027.7225.7127.5427.541.81%2,104,494
May 13, 202627.6727.9026.3527.0527.05-0.15%1,747,343
May 12, 202627.8628.3325.5027.0927.09-4.44%2,211,135
May 11, 202626.6229.7325.6528.3528.353.28%2,893,454
May 8, 202627.5027.7926.0027.4527.452.81%2,279,145
May 7, 202627.8028.2325.8826.7026.70-8.15%3,695,311
May 6, 202624.8629.2724.5129.0729.0727.67%7,094,358
May 5, 202623.4523.6722.1022.7722.77-2.36%1,757,495
May 4, 202623.1924.3522.9123.3223.32-0.38%2,462,620
May 1, 202623.2423.7722.5023.4123.410.13%1,486,882
Apr 30, 202622.5123.6222.1723.3823.384.28%1,930,977
Apr 29, 202624.0624.1021.7722.4222.42-5.44%2,160,510
Apr 28, 202624.7124.7122.9523.7123.71-7.96%2,126,960
Apr 27, 202624.0425.9923.9025.7625.765.16%1,637,389
Apr 24, 202626.0226.2524.2724.5024.50-3.30%1,737,932
Apr 23, 202628.2228.3324.8325.3325.33-7.52%2,456,650
Apr 22, 202624.8927.4824.8227.3927.3915.18%2,590,529
Apr 21, 202625.6925.9623.6423.7823.78-6.85%1,946,254
Apr 20, 202625.0025.7024.2625.5325.53-1.24%1,570,706
Apr 17, 202625.2227.0524.8125.8525.855.30%2,785,498
Apr 16, 202625.5025.7923.0224.5524.551.07%2,851,354
Apr 15, 202624.6024.8423.7324.2924.293.27%3,025,310
Apr 14, 202623.3324.4723.0023.5223.527.54%2,513,850
Apr 13, 202620.4522.0019.8821.8721.875.35%1,997,408
Apr 10, 202621.2421.8820.5520.7620.76-1.66%1,181,274
Apr 9, 202622.4422.5421.0921.1121.11-6.14%1,828,819
Apr 8, 202621.3522.5921.1022.4922.4911.83%3,067,381
Apr 7, 202620.9521.2019.1620.1120.11-6.51%2,818,668
Apr 6, 202621.4122.0420.8521.5121.510.61%1,542,549
Apr 2, 202619.8721.9819.7921.3821.384.80%1,723,926
Apr 1, 202620.6021.4520.3120.4020.40-0.39%1,266,437
Mar 31, 202619.2920.6019.1320.4820.487.79%1,414,055
Mar 30, 202620.0420.2718.9319.0019.00-6.36%1,673,449
Mar 27, 202620.7421.1520.2020.2920.29-4.07%1,077,963
Mar 26, 202621.4422.1220.9321.1521.15-3.60%1,167,732
Mar 25, 202622.1622.6221.6021.9421.941.53%1,182,080
Mar 24, 202621.4221.9920.9021.6121.61-1.86%966,589
Mar 23, 202621.0122.5520.7622.0222.024.36%1,496,601
Mar 20, 202620.7121.3420.3321.1021.100.43%5,292,959
Mar 19, 202620.5221.5620.0221.0121.01-1.08%3,741,000
Mar 18, 202621.4922.2121.0821.2421.24-2.03%2,028,451
Mar 17, 202622.3922.8820.9821.6821.68-1.28%3,207,296
Mar 16, 202622.8222.9720.7521.9621.96-3.77%4,909,124
Mar 13, 202624.0124.4022.5622.8222.82-3.83%1,155,527
Mar 12, 202624.2524.7623.7023.7323.73-4.04%820,915
Mar 11, 202623.9024.7923.9024.7324.733.47%753,767
Mar 10, 202624.1624.7223.7023.9023.900.93%1,254,028
Mar 9, 202622.9123.8822.0623.6823.680.59%1,838,234
Mar 6, 202625.0926.2123.4523.5423.54-7.94%2,255,796
Mar 5, 202626.2826.8424.7525.5725.57-3.00%944,610
Mar 4, 202626.4427.4025.7226.3626.361.31%1,110,292
Mar 3, 202626.3726.6825.4026.0226.02-5.62%1,226,337
Mar 2, 202625.7928.2725.5627.5727.573.69%1,378,644
Feb 27, 202626.5827.3026.0726.5926.59-4.08%1,001,762
Feb 26, 202627.1027.8125.8227.7227.721.91%1,809,122
Feb 25, 202626.0027.3925.2027.2027.207.00%1,631,450
Feb 24, 202624.2225.4823.6025.4225.424.01%1,300,881
Feb 23, 202623.8024.6223.6124.4424.44-0.65%1,167,062
Feb 20, 202625.2125.4724.1524.6024.60-4.13%1,176,109
Feb 19, 202624.4626.1323.9125.6625.662.35%1,296,684
Feb 18, 202626.3626.5524.3125.0725.07-0.63%1,843,498
Feb 17, 202624.5225.5723.4025.2325.231.77%1,381,822
Feb 13, 202624.7925.7024.1524.7924.790.04%960,663
Feb 12, 202626.0926.3024.6224.7824.78-5.28%1,185,395
Feb 11, 202626.9727.1324.1226.1626.16-1.21%2,318,924
Feb 10, 202628.3328.4526.2026.4826.48-7.15%1,435,253
Feb 9, 202628.8430.1228.2228.5228.52-2.33%2,045,840
Feb 6, 202627.5029.4826.7129.2029.2011.77%1,771,221
Feb 5, 202626.7027.4526.0426.1326.13-6.06%1,475,274
Feb 4, 202629.9830.2026.1527.8127.81-6.96%1,981,558
Feb 3, 202628.4630.3028.1629.8929.897.87%1,592,609