Skip to main content
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
134.41
+0.83 (0.62%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026133.73134.60132.42134.41134.410.62%608,205
Jun 25, 2026133.15135.22132.58133.58133.580.29%98,770
Jun 24, 2026130.22133.67130.21133.19133.192.81%147,765
Jun 23, 2026130.72131.49129.55129.55129.55-0.14%107,590
Jun 22, 2026130.45131.71129.57129.73129.73-0.47%83,581
Jun 18, 2026129.41130.43128.72130.34130.340.96%272,915
Jun 17, 2026130.52132.10128.50129.10129.10-1.41%107,784
Jun 16, 2026129.22131.01129.00130.95130.952.11%191,146
Jun 15, 2026130.17131.47128.12128.25128.25-1.57%82,629
Jun 12, 2026129.39132.09128.99130.30130.301.35%125,499
Jun 11, 2026131.47131.47128.48128.57128.57-1.64%87,616
Jun 10, 2026130.01131.80129.67130.72130.721.41%182,226
Jun 9, 2026128.45129.57127.87128.90128.901.23%204,197
Jun 8, 2026129.38130.13127.26127.34127.34-1.31%146,053
Jun 5, 2026130.20130.55128.23129.03129.03-0.32%141,502
Jun 4, 2026129.71130.31128.84129.45129.451.36%144,694
Jun 3, 2026127.93129.55126.83127.71127.71-1.17%160,134
Jun 2, 2026127.89131.02127.89129.22129.220.05%106,533
Jun 1, 2026128.89130.69128.51129.16129.16-0.83%116,969
May 29, 2026130.64132.00127.39130.57130.240.35%133,077
May 28, 2026128.09130.61128.09130.12129.790.86%132,517
May 27, 2026130.48131.33128.78129.01128.68-0.39%160,776
May 26, 2026129.16130.39128.58129.51129.180.43%114,581
May 22, 2026129.77130.84128.15128.95128.62-0.53%136,379
May 21, 2026126.97129.83126.97129.64129.311.01%108,297
May 20, 2026128.55130.23127.25128.35128.03-0.35%136,125
May 19, 2026129.38130.67127.20128.80128.470.34%144,190
May 18, 2026124.86129.95124.86128.36128.042.36%119,751
May 15, 2026126.67126.97124.79125.40125.08-0.25%163,944
May 14, 2026124.02127.23124.00125.72125.401.88%155,724
May 13, 2026120.91124.51120.75123.40123.090.98%167,735
May 12, 2026123.15126.11121.51122.20121.89-0.26%163,185
May 11, 2026122.63126.99120.69122.52122.210.11%197,723
May 8, 2026132.22132.22116.62122.38122.07-13.43%305,168
May 7, 2026140.78143.23140.26141.36141.000.66%74,655
May 6, 2026141.64142.68139.70140.43140.08-0.25%73,696
May 5, 2026140.64141.73139.70140.78140.42-0.15%89,873
May 4, 2026140.92142.78139.57140.99140.63-0.47%150,554
May 1, 2026142.42143.07139.50141.66141.30-0.03%62,684
Apr 30, 2026141.49143.92140.68141.70141.34-0.55%106,638
Apr 29, 2026143.74144.08141.31142.48142.12-1.21%70,922
Apr 28, 2026142.84144.38142.53144.23143.871.72%130,048
Apr 27, 2026140.79142.75138.69141.79141.430.47%110,289
Apr 24, 2026140.76141.64136.50141.13140.770.02%143,239
Apr 23, 2026139.65141.31137.75141.10140.740.92%187,333
Apr 22, 2026137.70139.93136.45139.81139.461.63%132,059
Apr 21, 2026139.09139.38136.49137.57137.22-0.83%165,565
Apr 20, 2026138.60140.41136.66138.72138.37-0.50%127,602
Apr 17, 2026137.54140.36136.11139.42139.072.12%144,914
Apr 16, 2026136.00138.78136.00136.53136.180.07%136,565
Apr 15, 2026135.58137.10133.96136.43136.090.84%137,029
Apr 14, 2026132.96135.30132.39135.29134.951.56%90,830
Apr 13, 2026131.92133.23130.61133.21132.870.70%116,828
Apr 10, 2026132.17132.90130.52132.29131.96-0.38%98,916
Apr 9, 2026132.32133.09131.42132.80132.46-0.40%160,349
Apr 8, 2026132.26134.47132.26133.34133.002.02%92,887
Apr 7, 2026131.33132.51130.54130.70130.37-0.56%151,715
Apr 6, 2026129.35132.17128.23131.44131.111.54%186,918
Apr 2, 2026127.70129.87126.82129.45129.121.01%279,264
Apr 1, 2026129.68129.68128.13128.15127.83-0.63%123,164
Mar 31, 2026129.00130.18127.16128.96128.63-0.10%228,719
Mar 30, 2026127.73129.15127.04129.09128.762.01%187,304
Mar 27, 2026128.57129.93126.45126.55126.23-1.59%200,129
Mar 26, 2026128.00130.04128.00128.60128.270.22%151,850
Mar 25, 2026130.77130.89128.22128.32128.00-0.99%149,475
Mar 24, 2026127.54130.01126.80129.60129.270.65%260,766
Mar 23, 2026128.83130.98127.95128.76128.431.64%224,831
Mar 20, 2026127.97128.77126.54126.68126.36-0.79%404,176
Mar 19, 2026126.96128.93125.61127.69127.370.74%165,800
Mar 18, 2026126.73127.49124.77126.75126.43-1.01%211,453
Mar 17, 2026129.67131.18127.70128.04127.72-0.38%205,554
Mar 16, 2026129.90130.42128.28128.53128.21-1.01%181,357
Mar 13, 2026130.60132.03128.77129.84129.51-0.10%175,706
Mar 12, 2026129.13130.38129.10129.97129.64-0.36%96,075
Mar 11, 2026130.38131.50129.58130.44130.11-0.60%130,789
Mar 10, 2026131.35131.96127.83131.23130.90-0.44%130,995
Mar 9, 2026128.96131.95128.29131.81131.480.79%118,724
Mar 6, 2026129.97131.28127.89130.78130.45-0.79%82,763
Mar 5, 2026135.43135.60130.88131.82131.49-3.06%69,164
Mar 4, 2026136.29136.33135.31135.98135.640.44%71,908
Mar 3, 2026130.40135.75128.95135.39135.052.79%111,415
Mar 2, 2026127.89134.55127.87131.71131.381.74%87,394
Feb 27, 2026125.50130.44122.36129.46129.13-1.17%187,018
Feb 26, 2026131.85132.85130.95131.32130.660.44%72,727
Feb 25, 2026128.94131.04128.50130.75130.091.61%103,650
Feb 24, 2026128.60129.75127.51128.68128.030.42%124,847
Feb 23, 2026131.20131.90127.45128.14127.49-1.75%139,198
Feb 20, 2026130.89131.10129.75130.42129.76-0.56%69,359
Feb 19, 2026130.88131.52129.71131.15130.49-0.21%77,194
Feb 18, 2026130.45132.94130.35131.42130.760.43%106,139
Feb 17, 2026129.83132.25129.33130.86130.200.95%118,292
Feb 13, 2026130.53131.66128.89129.63128.98-0.64%124,803
Feb 12, 2026131.20133.17127.52130.47129.81-0.12%73,196
Feb 11, 2026132.73133.01130.14130.63129.97-1.39%61,921
Feb 10, 2026129.50133.10129.50132.47131.802.00%55,208
Feb 9, 2026131.98132.00129.69129.87129.22-1.70%58,054
Feb 6, 2026132.62133.70131.88132.12131.45-0.09%114,778
Feb 5, 2026134.73134.73131.77132.24131.57-1.66%110,484
Feb 4, 2026132.88135.01132.88134.47133.791.23%111,742
Feb 3, 2026133.48134.97131.00132.83132.16-0.60%97,054