Skip to main content
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
144.23
+2.44 (1.72%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026142.84144.38142.53144.23144.231.72%130,048
Apr 27, 2026140.79142.75138.69141.79141.790.47%110,289
Apr 24, 2026140.76141.64136.50141.13141.130.02%143,239
Apr 23, 2026139.65141.31137.75141.10141.100.92%187,333
Apr 22, 2026137.70139.93136.45139.81139.811.63%132,059
Apr 21, 2026139.09139.38136.49137.57137.57-0.83%165,565
Apr 20, 2026138.60140.41136.66138.72138.72-0.50%127,602
Apr 17, 2026137.54140.36136.11139.42139.422.12%144,914
Apr 16, 2026136.00138.78136.00136.53136.530.07%136,565
Apr 15, 2026135.58137.10133.96136.43136.430.84%137,029
Apr 14, 2026132.96135.30132.39135.29135.291.56%90,830
Apr 13, 2026131.92133.23130.61133.21133.210.70%116,275
Apr 10, 2026132.17132.90130.52132.29132.29-0.38%98,916
Apr 9, 2026132.32133.09131.42132.80132.80-0.40%160,349
Apr 8, 2026132.26134.47132.26133.34133.342.02%92,887
Apr 7, 2026131.33132.51130.54130.70130.70-0.56%151,715
Apr 6, 2026129.35132.17128.23131.44131.441.54%186,915
Apr 2, 2026127.70129.87126.82129.45129.451.01%279,215
Apr 1, 2026129.68129.68128.13128.15128.15-0.63%123,164
Mar 31, 2026129.00130.18127.16128.96128.96-0.10%228,716
Mar 30, 2026127.73129.15127.04129.09129.092.01%187,304
Mar 27, 2026128.57129.93126.45126.55126.55-1.59%200,129
Mar 26, 2026128.00130.04128.00128.60128.600.22%151,850
Mar 25, 2026130.77130.89128.22128.32128.32-0.99%149,474
Mar 24, 2026127.54130.01126.80129.60129.600.65%260,764
Mar 23, 2026128.83130.98127.95128.76128.761.64%224,831
Mar 20, 2026127.97128.77126.54126.68126.68-0.79%404,176
Mar 19, 2026126.96128.93125.61127.69127.690.74%165,800
Mar 18, 2026126.73127.49124.77126.75126.75-1.01%211,451
Mar 17, 2026129.67131.18127.70128.04128.04-0.38%205,554
Mar 16, 2026129.90130.42128.28128.53128.53-1.01%181,357
Mar 13, 2026130.60132.03128.77129.84129.84-0.10%175,706
Mar 12, 2026129.13130.38129.10129.97129.97-0.36%96,043
Mar 11, 2026130.38131.50129.58130.44130.44-0.60%130,789
Mar 10, 2026131.35131.96127.83131.23131.23-0.44%121,693
Mar 9, 2026128.96131.95128.29131.81131.810.79%118,438
Mar 6, 2026129.97131.28127.89130.78130.78-0.79%82,543
Mar 5, 2026135.43135.60130.88131.82131.82-3.06%69,164
Mar 4, 2026136.29136.33135.31135.98135.980.44%71,908
Mar 3, 2026130.40135.75128.95135.39135.392.79%111,394
Mar 2, 2026127.89134.55127.87131.71131.711.74%87,393
Feb 27, 2026125.50130.44122.36129.46129.46-1.42%186,960
Feb 26, 2026131.85132.85130.95131.32130.990.44%72,582
Feb 25, 2026128.94131.04128.50130.75130.421.61%103,650
Feb 24, 2026128.60129.75127.51128.68128.360.42%124,847
Feb 23, 2026131.20131.90127.45128.14127.82-1.75%139,198
Feb 20, 2026130.89131.10129.75130.42130.09-0.56%69,359
Feb 19, 2026130.88131.52129.71131.15130.82-0.21%77,194
Feb 18, 2026130.45132.94130.35131.42131.090.43%106,139
Feb 17, 2026129.83132.25129.33130.86130.530.95%118,292
Feb 13, 2026130.53131.66128.89129.63129.30-0.64%124,803
Feb 12, 2026131.20133.17127.52130.47130.14-0.12%73,196
Feb 11, 2026132.73133.01130.14130.63130.30-1.39%61,921
Feb 10, 2026129.50133.10129.50132.47132.142.00%55,208
Feb 9, 2026131.98132.00129.69129.87129.54-1.70%58,054
Feb 6, 2026132.62133.70131.88132.12131.79-0.09%114,778
Feb 5, 2026134.73134.73131.77132.24131.91-1.66%110,484
Feb 4, 2026132.88135.01132.88134.47134.131.23%111,742
Feb 3, 2026133.48134.97131.00132.83132.50-0.60%97,054
Feb 2, 2026132.28134.43131.36133.63133.291.31%72,161
Jan 30, 2026129.21132.44129.21131.90131.570.86%89,113
Jan 29, 2026129.26130.87128.99130.78130.451.51%76,933
Jan 28, 2026131.00131.78128.65128.83128.51-1.47%91,295
Jan 27, 2026132.16132.16130.42130.75130.42-1.29%54,082
Jan 26, 2026131.52133.94131.23132.46132.131.18%94,502
Jan 23, 2026131.78132.00130.00130.92130.59-1.02%103,833
Jan 22, 2026131.51133.50131.21132.27131.940.33%48,285
Jan 21, 2026130.20132.77130.20131.84131.511.31%81,313
Jan 20, 2026130.44132.08129.58130.14129.81-1.82%102,291
Jan 16, 2026136.41136.79132.31132.55132.22-2.49%89,061
Jan 15, 2026136.61139.83135.05135.93135.590.02%123,997
Jan 14, 2026135.83136.73133.56135.90135.560.59%98,719
Jan 13, 2026137.25137.45133.50135.10134.76-1.47%153,690
Jan 12, 2026138.63139.24135.57137.12136.78-2.15%140,152
Jan 9, 2026141.22142.87138.28140.13139.78-0.71%144,649
Jan 8, 2026135.00141.92135.00141.13140.784.46%130,251
Jan 7, 2026132.33135.28131.51135.10134.761.70%107,081
Jan 6, 2026131.88133.30130.72132.84132.510.32%137,252
Jan 5, 2026128.43132.66128.43132.42132.092.66%157,986
Jan 2, 2026132.69132.99128.52128.99128.67-2.99%157,660
Dec 31, 2025133.32133.65132.06132.96132.63-0.52%102,708
Dec 30, 2025134.83135.00133.15133.65133.31-0.79%106,643
Dec 29, 2025135.82136.18132.82134.72134.38-0.74%101,429
Dec 26, 2025137.75137.93135.37135.72135.38-0.98%43,402
Dec 24, 2025138.00138.00136.92137.06136.72-0.36%26,216
Dec 23, 2025139.36140.00137.54137.55137.20-1.49%76,416
Dec 22, 2025139.15140.87137.62139.63139.280.75%88,303
Dec 19, 2025138.77139.96137.39138.59138.24-0.52%475,201
Dec 18, 2025138.49140.11137.81139.32138.970.92%201,931
Dec 17, 2025135.30138.96135.23138.05137.701.93%188,804
Dec 16, 2025134.61135.99133.13135.44135.101.12%183,680
Dec 15, 2025133.67134.50132.52133.94133.600.71%188,142
Dec 12, 2025133.58133.76131.13132.99132.66-0.10%119,558
Dec 11, 2025132.13133.57131.67133.12132.791.51%146,943
Dec 10, 2025130.08132.48129.07131.14130.811.09%188,362
Dec 9, 2025128.95129.92127.99129.72129.390.68%150,368
Dec 8, 2025130.39132.99128.03128.84128.52-1.26%166,349
Dec 5, 2025131.30132.04129.78130.48130.15-0.93%132,192
Dec 4, 2025133.00134.39129.36131.70131.37-1.11%140,106
Dec 3, 2025131.44133.46129.76133.18132.851.58%166,824